LSE, 3INT End of Day and Historical Share Prices [Ls 3X Long Intel [Intc] Etp Securities]

24 Apr 2026

LAST: 19,539	CHANGE: 7607.50	OPEN: 18,930	HIGH: 22,083	ASK: 0	VOLUME: 794
LAST: 19,539	CHG(%): 63.76	PREV: 11,932	LOW: 18,930	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	18,930	22,083	18,930	19,539	794
23 Apr 26	11,089	12,317	11,004	11,932	3.8K
22 Apr 26	12,013	12,013	11,113	11,245	205
21 Apr 26	11,272	11,952	11,272	11,484	771
20 Apr 26	12,991	12,991	11,000	11,221	1.3K
17 Apr 26	12,815	13,300	12,637	13,148	162
16 Apr 26	11,266	12,083	11,140	12,083	4.7K
15 Apr 26	10,391	10,952	10,061	10,952	7.4K
14 Apr 26	11,234	11,384	9,777	9,809	11.4K
13 Apr 26	9,411	10,721	9,411	10,464	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,539