LSE, 3INT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Dec 2025

LAST: 3,770	CHANGE: 293.50	OPEN: 3,627	HIGH: 3,812	ASK: 0	VOLUME: 1.9K
LAST: 3,770	CHG(%): 8.44	PREV: 3,477	LOW: 3,563	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3,627	3,812	3,563	3,770	1.9K
18 Dec 25	3,495	3,532	3,477	3,477	112
17 Dec 25	3,899	3,899	3,521	3,521	100
16 Dec 25	3,701	4,009	3,701	3,758	100
15 Dec 25	3,985	4,079	3,960	3,996	100
12 Dec 25	4,541	4,541	4,541	4,541	100
11 Dec 25	4,439	4,439	4,439	4,439	5
10 Dec 25	4,974	4,974	4,974	4,974	100
09 Dec 25	4,969	5,089	4,880	4,880	100
08 Dec 25	5,391	5,463	4,675	4,781	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,770