LSE, 3CON End of Day and Historical Share Prices []

08 Sep 2025

LAST: 484.7	CHANGE: 35.40	OPEN: 465.0	HIGH: 488.6	ASK: 0.0	VOLUME: 249.8K
LAST: 484.7	CHG(%): 7.88	PREV: 449.3	LOW: 453.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	465.0	488.6	453.3	484.7	249.8K
05 Sep 25	518.0	539.5	429.5	449.3	314.6K
04 Sep 25	476.0	492.0	470.9	483.3	164K
03 Sep 25	495.4	509.5	484.6	495.4	92.1K
02 Sep 25	504.0	520.8	450.0	516.0	274K
01 Sep 25	475.7	503.0	474.6	503.0	58.9K
29 Aug 25	503.8	508.5	475.3	485.7	225.7K
28 Aug 25	521.8	547.8	514.0	515.1	86.2K
27 Aug 25	509.8	526.3	504.3	514.4	137K
26 Aug 25	502.0	564.4	474.0	487.5	401.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

484.7