LSE, 3CON End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Nov 2025

LAST: 444.8	CHANGE: 9.70	OPEN: 435.7	HIGH: 464.8	ASK: 0.0	VOLUME: 296.6K
LAST: 444.8	CHG(%): 2.13	PREV: 454.5	LOW: 427.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	435.7	464.8	427.5	444.8	296.6K
04 Nov 25	478.3	504.3	448.6	454.5	347.7K
03 Nov 25	577.0	588.5	502.0	517.6	244.1K
31 Oct 25	603.5	677.8	555.8	651.0	290.5K
30 Oct 25	636.0	648.0	552.5	574.8	271.1K
29 Oct 25	678.5	687.0	617.0	633.1	197.4K
28 Oct 25	686.8	740.5	604.8	693.9	187.9K
27 Oct 25	717.0	742.3	664.3	727.3	294.2K
24 Oct 25	551.3	636.3	541.5	632.5	358.4K
23 Oct 25	520.0	526.5	489.9	493.7	151.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.8