LSE, 3CON End of Day and Historical Share Prices [Ls 3X Long Coinbase Etp]

11 Mar 2026

LAST: 54.70	CHANGE: 1.75	OPEN: 54.50	HIGH: 60.70	ASK: 0.00	VOLUME: 902.6K
LAST: 54.70	CHG(%): 3.10	PREV: 56.45	LOW: 52.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	54.50	60.70	52.40	54.70	902.6K
10 Mar 26	61.50	64.92	54.00	56.45	1.65M
09 Mar 26	51.95	61.10	51.70	55.80	820.3K
06 Mar 26	65.30	65.30	55.50	55.50	435.7K
05 Mar 26	64.40	71.80	63.20	64.15	1.17M
04 Mar 26	51.50	67.80	51.22	67.80	1.93M
03 Mar 26	45.00	46.85	39.10	46.85	1.28M
02 Mar 26	38.20	49.50	39.80	47.60	2.18M
27 Feb 26	47.40	47.40	39.80	42.00	616.2K
26 Feb 26	46.40	50.20	45.20	48.35	874.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.70