LSE, 3LDE End of Day and Historical Share Prices [Wisdomtree DAX 3X Daily Leveraged []]

09 Mar 2026

LAST: 38,630	CHANGE: 650.00	OPEN: 36,980	HIGH: 38,760	ASK: 24,033	VOLUME: 1.4K
LAST: 38,630	CHG(%): 1.65	PREV: 39,280	LOW: 36,272	BID: 23,643

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	36,980	38,760	36,272	38,630	1.4K
06 Mar 26	40,960	41,094	39,255	39,280	1.4K
05 Mar 26	42,300	43,760	40,620	40,620	4.4K
04 Mar 26	41,600	43,149	41,195	43,050	3.2K
03 Mar 26	42,980	43,484	40,000	40,660	3.8K
02 Mar 26	46,720	46,150	45,660	45,660	1.4K
27 Feb 26	49,700	50,250	49,580	49,580	1.9K
26 Feb 26	48,360	49,596	48,360	49,470	985
25 Feb 26	47,980	48,810	47,980	48,810	100
24 Feb 26	47,640	48,334	47,640	47,950	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,630