LSE, 3LDE End of Day and Historical Share Prices [Wisdomtree DAX 3X Daily Leveraged []]

21 Aug 2026

LAST: 2,464	CHANGE: 44.08	OPEN: 2,435	HIGH: 2,473	ASK: 24,033	VOLUME: 12.6K
LAST: 2,464	CHG(%): 1.82	PREV: 2,420	LOW: 2,432	BID: 23,643

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	2,435	2,473	2,432	2,464	12.6K
20 Aug 26	2,426	2,448	2,413	2,420	19.4K
19 Aug 26	2,467	2,468	2,451	2,454	1.3K
18 Aug 26	2,496	2,502	2,463	2,468	5.0K
17 Aug 26	2,552	2,570	2,527	2,527	772
14 Aug 26	2,562	2,577	2,540	2,545	12.6K
13 Aug 26	2,544	2,556	2,510	2,510	7.3K
12 Aug 26	2,567	2,567	2,514	2,514	869
11 Aug 26	2,535	2,557	2,534	2,534	594
10 Aug 26	2,541	2,543	2,512	2,512	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,464