LSE, 3LDE End of Day and Historical Share Prices [Wisdomtree DAX 3X Daily Leveraged []]

27 Apr 2026

LAST: 40,850	CHANGE: 290.00	OPEN: 41,300	HIGH: 42,230	ASK: 24,033	VOLUME: 519
LAST: 40,850	CHG(%): 0.70	PREV: 41,140	LOW: 40,775	BID: 23,643

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	41,300	42,230	40,775	40,850	519
24 Apr 26	41,380	41,675	40,680	41,140	1.1K
23 Apr 26	40,680	41,400	40,540	41,310	1.4K
22 Apr 26	41,860	42,442	41,340	41,340	648
21 Apr 26	43,480	43,620	41,878	42,170	996
20 Apr 26	42,160	42,937	42,071	42,760	886
17 Apr 26	41,680	44,660	41,680	44,300	1.1K
16 Apr 26	41,000	41,855	40,997	41,340	771
15 Apr 26	40,960	41,200	40,760	41,170	407
14 Apr 26	40,440	41,017	40,320	40,850	372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,850