LSE, 3LDE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 43,675	CHANGE: 1500.00	OPEN: 42,650	HIGH: 43,800	ASK: 0	VOLUME: 1.1K
LAST: 43,675	CHG(%): 3.56	PREV: 42,175	LOW: 42,600	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	42,550	43,350	42,350	43,200	639
03 Sep 25	42,450	42,900	42,050	42,325	357
02 Sep 25	44,300	44,300	41,900	42,000	706
01 Sep 25	44,650	44,650	44,350	44,500	400
29 Aug 25	44,650	44,759	43,900	44,200	798
28 Aug 25	44,850	45,294	44,250	44,650	302
27 Aug 25	45,200	45,200	44,250	44,600	757
26 Aug 25	45,000	45,900	44,750	45,525	688
25 Aug 25	46,150	46,966	46,150	46,675	231
22 Aug 25	46,150	46,550	46,150	46,550	209

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43,675