LSE, 3LGP End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Oct 2025

LAST: 8,343	CHANGE: 591.00	OPEN: 8,010	HIGH: 8,387	ASK: 2,304	VOLUME: 1.1K
LAST: 8,343	CHG(%): 7.62	PREV: 7,752	LOW: 7,831	BID: 2,281

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	8,010	8,387	7,831	8,343	1.1K
24 Oct 25	7,435	8,041	7,338	7,752	577
23 Oct 25	7,256	7,264	7,081	7,228	100
22 Oct 25	7,469	7,469	7,028	7,081	237
21 Oct 25	7,283	7,521	6,461	6,530	573
20 Oct 25	7,404	7,534	7,134	7,393	100
17 Oct 25	6,633	7,051	6,504	6,930	1.0K
16 Oct 25	7,199	7,405	7,006	7,224	135
15 Oct 25	6,610	7,082	6,446	6,930	1.1K
14 Oct 25	6,240	6,588	6,074	6,588	744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,343