LSE, 3LGP End of Day and Historical Share Prices [GraniteShares 3X Long Alphabet Daily Etp]

21 Aug 2026

LAST: 12,094	CHANGE: 338.00	OPEN: 12,094	HIGH: 12,094	ASK: 2,304	VOLUME: 100
LAST: 12,094	CHG(%): 2.88	PREV: 11,756	LOW: 12,094	BID: 2,281

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	12,094	12,094	12,094	12,094	100
20 Aug 26	11,756	11,756	11,756	11,756	297
19 Aug 26	12,074	12,384	12,017	12,384	297
18 Aug 26	12,116	12,210	12,116	12,210	100
17 Aug 26	12,727	12,727	12,272	12,308	100
14 Aug 26	12,716	12,716	12,480	12,480	124
13 Aug 26	12,642	12,666	12,446	12,446	103
12 Aug 26	12,573	12,686	12,200	12,203	309
11 Aug 26	13,246	13,246	13,246	13,246	471
10 Aug 26	13,942	14,064	13,604	13,604	471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,094