LSE, 3LGP End of Day and Historical Share Prices [Graniteshares 3X Long Alphabet Daily Etp]

02 Jul 2026

LAST: 15,133	CHANGE: 861.50	OPEN: 15,480	HIGH: 15,984	ASK: 2,304	VOLUME: 548
LAST: 15,133	CHG(%): 5.39	PREV: 15,995	LOW: 15,133	BID: 2,281

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	15,480	15,984	15,133	15,133	548
01 Jul 26	15,481	15,995	15,183	15,995	1.0K
30 Jun 26	14,970	15,365	14,964	15,365	200
29 Jun 26	13,568	14,792	13,568	14,792	100
26 Jun 26	13,552	13,552	13,552	13,552	100
25 Jun 26	13,521	13,725	13,464	13,535	200
24 Jun 26	14,753	15,088	14,644	15,088	183
23 Jun 26	13,413	14,543	13,413	14,543	843
22 Jun 26	15,576	15,576	13,587	13,890	1.3K
19 Jun 26	16,524	16,704	16,314	16,972	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,133