LSE, 3LGP End of Day and Historical Share Prices [Graniteshares Financial PLC]

17 Dec 2025

LAST: 10,952	CHANGE: 720.00	OPEN: 11,187	HIGH: 11,187	ASK: 2,304	VOLUME: 176
LAST: 10,952	CHG(%): 6.17	PREV: 11,672	LOW: 10,883	BID: 2,281

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	11,187	11,187	10,883	10,952	176
16 Dec 25	11,939	12,106	11,475	11,672	308
15 Dec 25	12,258	12,339	11,827	12,038	1.0K
12 Dec 25	12,449	12,820	12,449	12,575	1.4K
11 Dec 25	12,830	12,830	12,830	12,830	97
10 Dec 25	13,460	13,460	13,246	13,246	666
09 Dec 25	12,945	12,945	12,710	12,883	100
08 Dec 25	14,078	14,078	13,157	13,391	100
05 Dec 25	13,945	13,946	13,072	13,946	100
04 Dec 25	13,204	14,302	13,067	13,119	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,952