LSE, 3LGP End of Day and Historical Share Prices [GraniteShares 3X Long Alphabet Daily Etp]

09 Oct 2026

LAST: 12,942	CHANGE: 19.00	OPEN: 12,942	HIGH: 12,942	ASK: 2,304	VOLUME: 100
LAST: 12,942	CHG(%): 0.15	PREV: 12,923	LOW: 12,942	BID: 2,281

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	12,942	12,942	12,942	12,942	100
08 Oct 26	13,240	13,240	12,858	12,923	237
07 Oct 26	12,398	12,398	12,398	12,398	8
06 Oct 26	12,529	12,645	12,529	12,529	100
05 Oct 26	12,314	12,314	12,281	12,281	100
02 Oct 26	11,839	12,189	11,839	12,181	210
01 Oct 26	13,050	13,050	13,050	11,885	33
30 Sep 26	12,072	12,894	12,072	12,894	370
29 Sep 26	12,114	12,115	11,702	11,871	373
28 Sep 26	11,819	11,987	11,819	11,987	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,942