LSE, 3LGP End of Day and Historical Share Prices [Graniteshares 3X Long Alphabet Daily Etp]

27 Apr 2026

LAST: 15,537	CHANGE: 1517.50	OPEN: 14,860	HIGH: 15,539	ASK: 2,304	VOLUME: 1.4K
LAST: 15,537	CHG(%): 10.82	PREV: 14,019	LOW: 14,800	BID: 2,281

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	14,860	15,539	14,800	15,537	1.4K
24 Apr 26	14,019	14,019	14,019	14,019	100
23 Apr 26	13,782	14,310	13,782	14,310	100
22 Apr 26	13,883	14,019	13,618	14,019	1.0K
21 Apr 26	13,879	14,109	13,795	14,087	403
20 Apr 26	13,983	14,266	13,899	14,059	261
17 Apr 26	13,879	13,879	13,873	13,873	203
16 Apr 26	14,048	14,119	13,795	13,937	561
15 Apr 26	13,321	14,344	13,276	13,445	2.6K
14 Apr 26	12,153	13,265	12,153	13,265	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,537