LSE, 3LME End of Day and Historical Share Prices [GraniteShares 3X Long MSFT Daily Etp]

21 Aug 2026

LAST: 18.71	CHANGE: 0.63	OPEN: 18.34	HIGH: 18.71	ASK: 26.65	VOLUME: 162
LAST: 18.71	CHG(%): 3.50	PREV: 18.08	LOW: 18.34	BID: 26.36

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	18.34	18.71	18.34	18.71	162
20 Aug 26	18.68	19.40	18.08	18.08	322
19 Aug 26	18.56	18.69	18.08	18.69	141
18 Aug 26	18.87	18.87	17.76	18.61	178
17 Aug 26	19.84	20.04	18.78	18.92	100
14 Aug 26	20.42	20.68	20.39	20.68	100
13 Aug 26	20.04	20.93	19.55	20.19	313
12 Aug 26	20.93	21.59	20.02	20.10	1.7K
11 Aug 26	21.63	21.72	20.96	21.19	527
10 Aug 26	20.81	22.76	20.74	22.18	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.71