LSE, 3SSQ End of Day and Historical Share Prices [GraniteShares 3X Short Square Daily Etp]

22 Oct 2026

LAST: 0.4190	CHANGE: 0.00	OPEN: 0.4190	HIGH: 0.4190	ASK: 0.0000	VOLUME: 0
LAST: 0.4190	CHG(%): 0.48	PREV: 0.4170	LOW: 0.4190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.4190	0.4190	0.4190	0.4190	3
21 Oct 26	0.4120	0.4120	0.4120	0.4170	3
20 Oct 26	0.4170	0.4170	0.4170	0.4170	3
19 Oct 26	0.4350	0.4350	0.4350	0.4350	3
16 Oct 26	0.4120	0.4120	0.4120	0.4120	100
15 Oct 26	0.4820	0.4820	0.4820	0.4240	8.6K
14 Oct 26	0.4900	0.4900	0.4900	0.4900	25
13 Oct 26	0.4640	0.4640	0.4640	0.4640	25
12 Oct 26	0.4470	0.4470	0.4470	0.4470	25
09 Oct 26	0.4640	0.4640	0.4640	0.4640	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4190