LSE, 3SSQ End of Day and Historical Share Prices [Graniteshares Financial PLC]

18 Dec 2025

LAST: 2.690	CHANGE: 0.10	OPEN: 2.820	HIGH: 2.840	ASK: 0.000	VOLUME: 498
LAST: 2.690	CHG(%): 3.58	PREV: 2.790	LOW: 2.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2.820	2.840	2.690	2.690	498
17 Dec 25	2.790	2.790	2.790	2.790	626
16 Dec 25	2.770	2.770	2.760	2.770	626
15 Dec 25	2.800	2.800	2.650	2.650	228
12 Dec 25	3.020	3.020	3.020	3.020	271
11 Dec 25	3.160	3.160	3.050	3.050	386
10 Dec 25	3.320	3.320	3.320	3.150	36
09 Dec 25	3.240	3.320	3.240	3.240	100
08 Dec 25	3.390	3.390	3.390	3.390	800
05 Dec 25	3.220	3.220	3.100	3.100	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.690