LSE, 3SQE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Dec 2025

LAST: 3.070	CHANGE: 0.14	OPEN: 3.000	HIGH: 3.100	ASK: 0.000	VOLUME: 1.0K
LAST: 3.070	CHG(%): 4.36	PREV: 3.210	LOW: 2.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	3.000	3.100	2.960	3.070	1.0K
15 Dec 25	3.060	3.210	3.020	3.210	2.7K
12 Dec 25	2.880	2.960	2.880	2.960	100
11 Dec 25	2.800	2.820	2.800	2.820	453
10 Dec 25	2.540	2.540	2.540	2.770	173
09 Dec 25	2.680	2.680	2.540	2.680	173
08 Dec 25	2.620	2.620	2.620	2.620	147
05 Dec 25	2.740	2.740	2.600	2.700	147
04 Dec 25	2.740	2.740	2.600	2.660	146
03 Dec 25	2.620	2.780	2.520	2.740	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.070