LSE, 3LRR End of Day and Historical Share Prices [Graniteshares 3Xl Rolls-Royce Daily Etp]

10 Mar 2026

LAST: 16,420	CHANGE: 2180.00	OPEN: 16,200	HIGH: 16,940	ASK: 3,318	VOLUME: 16.1K
LAST: 16,420	CHG(%): 15.31	PREV: 14,240	LOW: 15,880	BID: 3,248

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	16,200	16,940	15,880	16,420	16.1K
09 Mar 26	12,620	14,280	12,320	14,240	31.7K
06 Mar 26	16,420	17,180	15,220	16,400	20.7K
05 Mar 26	19,520	19,900	16,240	16,240	26.9K
04 Mar 26	17,000	19,180	16,800	19,180	36.9K
03 Mar 26	18,780	19,260	15,120	16,200	30.1K
02 Mar 26	18,900	18,940	16,780	18,410	46.4K
27 Feb 26	19,660	19,820	19,000	19,660	9.7K
26 Feb 26	20,600	21,100	19,400	20,010	48.5K
25 Feb 26	17,840	19,320	17,480	18,340	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,420