LSE, 3LRR End of Day and Historical Share Prices [GraniteShares 3Xl Rolls-Royce Daily Etp]

09 Oct 2026

LAST: 12,240	CHANGE: 60.00	OPEN: 12,080	HIGH: 12,280	ASK: 3,318	VOLUME: 4.1K
LAST: 12,240	CHG(%): 0.49	PREV: 12,180	LOW: 11,594	BID: 3,248

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	12,080	12,280	11,594	12,240	4.1K
08 Oct 26	12,820	12,820	11,580	12,180	18.0K
07 Oct 26	13,760	14,000	12,880	12,960	9.6K
06 Oct 26	14,700	14,820	13,740	13,930	19.1K
05 Oct 26	14,880	15,240	14,780	14,900	9.0K
02 Oct 26	15,100	15,500	14,860	15,040	10.5K
01 Oct 26	14,940	15,420	14,680	14,750	11.3K
30 Sep 26	15,120	15,540	14,100	14,660	12.7K
29 Sep 26	15,700	15,700	14,060	14,060	1.1K
28 Sep 26	14,940	15,800	14,780	15,800	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,240