LSE, 3SNF End of Day and Historical Share Prices [Graniteshares Financial PLC]

17 Dec 2025

LAST: 36.46	CHANGE: 1.80	OPEN: 35.80	HIGH: 36.46	ASK: 0.70	VOLUME: 100
LAST: 36.46	CHG(%): 4.69	PREV: 38.25	LOW: 35.80	BID: 0.64

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	35.80	36.46	35.80	36.46	100
16 Dec 25	38.76	39.04	38.25	38.25	607
15 Dec 25	38.57	38.57	38.11	38.11	0
12 Dec 25	37.88	37.97	35.33	35.33	130
11 Dec 25	40.04	41.39	38.24	38.56	1.5K
10 Dec 25	36.00	36.11	35.49	37.82	3.1K
09 Dec 25	36.00	36.60	35.49	36.60	3.1K
08 Dec 25	31.52	37.16	31.52	37.16	792
05 Dec 25	30.93	33.76	30.05	31.04	1.7K
04 Dec 25	29.55	31.66	28.83	30.79	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.46