LSE, 3SNF End of Day and Historical Share Prices [Graniteshares 3X Short Netflix Daily Etp]

12 Mar 2026

LAST: 30.70	CHANGE: 1.27	OPEN: 29.56	HIGH: 30.83	ASK: 0.70	VOLUME: 442
LAST: 30.70	CHG(%): 4.30	PREV: 29.43	LOW: 29.56	BID: 0.64

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	29.56	30.83	29.56	30.70	442
11 Mar 26	29.43	29.43	27.79	29.43	100
10 Mar 26	27.85	27.85	26.78	27.85	100
09 Mar 26	27.81	27.81	27.17	27.40	2.8K
06 Mar 26	26.44	26.44	26.40	26.41	148
05 Mar 26	25.61	26.92	25.61	26.61	100
04 Mar 26	27.93	27.93	26.84	27.09	728
03 Mar 26	29.50	30.57	28.07	28.07	831
02 Mar 26	29.80	29.80	27.70	28.98	1.5K
27 Feb 26	34.92	39.32	34.64	34.69	155.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.70