LSE, 3SNF End of Day and Historical Share Prices [GraniteShares 3X Short Netflix Daily Etp]

24 Aug 2026

LAST: 37.79	CHANGE: 0.66	OPEN: 37.79	HIGH: 37.79	ASK: 0.70	VOLUME: 0
LAST: 37.79	CHG(%): 1.76	PREV: 37.13	LOW: 37.79	BID: 0.64

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	37.79	37.79	37.79	37.79	31
21 Aug 26	37.13	37.13	37.13	37.13	100
20 Aug 26	37.54	37.86	37.54	37.86	100
19 Aug 26	37.11	37.11	37.11	37.11	2
18 Aug 26	39.66	39.91	39.66	39.91	100
17 Aug 26	43.89	43.89	43.89	43.89	62
14 Aug 26	39.77	40.53	39.77	40.53	100
13 Aug 26	46.35	46.35	43.76	44.48	152
12 Aug 26	49.95	50.06	49.95	49.95	100
11 Aug 26	46.79	46.79	45.31	46.79	271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.79