LSE, 3SNF End of Day and Historical Share Prices [Graniteshares Financial PLC]

04 May 2026

LAST: 27.83	CHANGE: 0.56	OPEN: 30.38	HIGH: 30.38	ASK: 0.70	VOLUME: 30
LAST: 27.83	CHG(%): 1.92	PREV: 28.94	LOW: 30.38	BID: 0.64

Period:

Date	Open	High	Low	Close	Volume
04 May 26	30.38	30.38	30.38	27.83	30
01 May 26	30.38	30.38	30.38	27.83	30
30 Apr 26	28.94	28.94	28.94	28.94	30
29 Apr 26	29.50	29.50	29.50	29.50	30
28 Apr 26	30.38	31.44	30.38	31.44	100
27 Apr 26	29.35	29.35	29.35	29.35	290
24 Apr 26	27.72	27.72	27.72	29.93	290
23 Apr 26	27.72	28.68	27.72	28.68	288
22 Apr 26	29.00	29.00	28.86	28.86	100
21 Apr 26	27.37	28.90	27.37	28.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.83