LSE, 3TAI End of Day and Historical Share Prices [Ls 3X Long Taiwan Etp]

28 Apr 2026

LAST: 2,120	CHANGE: 10.00	OPEN: 2,160	HIGH: 2,160	ASK: 849	VOLUME: 851
LAST: 2,120	CHG(%): 0.47	PREV: 2,130	LOW: 2,120	BID: 847

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2,160	2,160	2,120	2,120	851
27 Apr 26	2,220	2,240	2,130	2,130	450
24 Apr 26	2,100	2,200	2,100	2,199	627
23 Apr 26	1,960	2,020	1,920	2,000	719
22 Apr 26	2,000	2,070	2,000	2,070	1.7K
21 Apr 26	2,000	2,100	1,940	1,940	2.3K
20 Apr 26	1,860	1,880	1,860	1,880	100
17 Apr 26	1,820	1,910	1,820	1,910	111
16 Apr 26	1,790	1,800	1,720	1,760	101
15 Apr 26	1,720	1,730	1,700	1,730	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,120