LSE, 3TAI End of Day and Historical Share Prices [Ls 3X Long Taiwan Etp]

01 Jul 2026

LAST: 3,560	CHANGE: 140.00	OPEN: 3,680	HIGH: 3,715	ASK: 849	VOLUME: 706
LAST: 3,560	CHG(%): 3.78	PREV: 3,700	LOW: 3,500	BID: 847

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	3,680	3,715	3,500	3,560	706
30 Jun 26	3,600	3,700	3,600	3,700	100
29 Jun 26	3,310	3,310	3,310	3,310	1.6K
26 Jun 26	3,004	3,120	3,004	3,120	1.6K
25 Jun 26	3,620	3,680	3,420	3,420	2.4K
24 Jun 26	3,400	3,460	3,400	3,460	137
23 Jun 26	3,560	3,620	3,500	3,500	1.1K
22 Jun 26	4,140	4,240	4,040	4,160	335
19 Jun 26	3,860	3,920	3,640	3,760	1.0K
18 Jun 26	3,800	3,890	3,798	3,890	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,560