LSE, 3TAI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Oct 2025

LAST: 1,045	CHANGE: 45.00	OPEN: 1,045	HIGH: 1,045	ASK: 849	VOLUME: 0
LAST: 1,045	CHG(%): 4.50	PREV: 1,000	LOW: 1,000	BID: 847

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	1,045	1,045	1,000	1,045	40
24 Oct 25	1,000	1,000	1,000	1,000	137
23 Oct 25	990	990	990	990	44
22 Oct 25	970	970	970	970	44
21 Oct 25	1,030	1,040	1,010	1,010	100
20 Oct 25	1,010	1,025	1,010	1,025	100
17 Oct 25	940	940	940	940	100
16 Oct 25	980	1,000	965	985	141
15 Oct 25	985	990	970	970	142
14 Oct 25	925	925	910	915	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,045