LSE, 3TAI End of Day and Historical Share Prices [Ls 3X Long Taiwan Etp]

28 Aug 2026

LAST: 3,400	CHANGE: 120.00	OPEN: 3,360	HIGH: 3,400	ASK: 849	VOLUME: 142
LAST: 3,400	CHG(%): 3.66	PREV: 3,280	LOW: 3,360	BID: 847

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	3,360	3,400	3,360	3,400	142
27 Aug 26	3,240	3,280	3,220	3,280	220
26 Aug 26	3,200	3,200	3,120	3,130	100
25 Aug 26	2,980	3,000	2,980	3,000	258
24 Aug 26	2,940	2,940	2,780	2,820	896
21 Aug 26	2,980	3,000	2,820	2,940	89
20 Aug 26	2,980	3,000	2,820	2,900	100
19 Aug 26	2,920	3,000	2,920	3,000	100
18 Aug 26	3,100	3,100	2,950	2,950	831
17 Aug 26	3,340	3,380	3,340	3,380	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,400