LSE, 3TAI End of Day and Historical Share Prices [Ls 3X Long Taiwan Etp]

11 Mar 2026

LAST: 1,285	CHANGE: 35.00	OPEN: 1,320	HIGH: 1,320	ASK: 849	VOLUME: 112
LAST: 1,285	CHG(%): 2.80	PREV: 1,250	LOW: 1,285	BID: 847

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,320	1,320	1,285	1,285	112
10 Mar 26	1,270	1,270	1,250	1,250	788
09 Mar 26	1,100	1,175	1,070	1,175	270
06 Mar 26	1,200	1,200	1,200	1,200	35
05 Mar 26	1,320	1,360	1,205	1,205	100
04 Mar 26	1,290	1,300	1,275	1,275	100
03 Mar 26	1,260	1,260	1,245	1,245	100
02 Mar 26	1,450	1,550	1,440	1,490	81
27 Feb 26	1,550	1,550	1,550	1,550	100
26 Feb 26	1,660	1,690	1,530	1,560	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,285