LSE, 3MSF End of Day and Historical Share Prices [Levshares 3X Microsoft Etp]

10 Mar 2026

LAST: 2,699	CHANGE: 4.00	OPEN: 2,773	HIGH: 2,785	ASK: 5,229	VOLUME: 58.8K
LAST: 2,699	CHG(%): 0.15	PREV: 2,703	LOW: 2,631	BID: 5,213

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	2,773	2,785	2,631	2,699	58.8K
09 Mar 26	2,635	2,741	2,616	2,703	16.2K
06 Mar 26	2,811	2,824	2,698	2,811	8.2K
05 Mar 26	2,703	2,799	2,637	2,726	4.6K
04 Mar 26	2,619	2,700	2,597	2,694	13.1K
03 Mar 26	2,462	2,599	2,418	2,594	14.6K
02 Mar 26	2,328	2,580	2,422	2,520	9.3K
27 Feb 26	2,566	2,582	2,439	2,465	9.0K
26 Feb 26	2,544	2,656	2,543	2,576	68.4K
25 Feb 26	2,380	2,551	2,365	2,512	28.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,699