LSE, 3MSF End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Oct 2025

LAST: 7,070	CHANGE: 306.00	OPEN: 6,978	HIGH: 7,185	ASK: 5,229	VOLUME: 6.1K
LAST: 7,070	CHG(%): 4.52	PREV: 6,764	LOW: 6,929	BID: 5,213

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	6,978	7,185	6,929	7,070	6.1K
24 Oct 25	6,747	6,796	6,715	6,764	749
23 Oct 25	6,700	6,760	6,647	6,760	263
22 Oct 25	6,531	6,799	6,440	6,718	661
21 Oct 25	6,497	6,533	6,289	6,456	372
20 Oct 25	6,414	6,543	6,291	6,487	1.3K
17 Oct 25	6,100	6,319	6,062	6,230	2.2K
16 Oct 25	6,415	6,488	6,328	6,397	475
15 Oct 25	6,450	6,552	6,277	6,474	3.8K
14 Oct 25	6,354	6,877	6,147	6,325	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,070