32TFSOUTHERN ELECTRIC POWER DISTRIBUTIO 4.625% NTS 20/06/13/2025
LAST:

 91.35
CHANGE:
 0.60
OPEN:
94.22
HIGH:
94.22
ASK:
0.00
VOLUME:
500,000
CHANGE(%):
0.65
PREV:
91.95
LOW:
94.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2594.2294.2294.2291.35500,0000
06/12/2594.2294.2294.2291.95500,0000
06/11/2594.2294.2294.2291.30500,0000
05/30/2594.2294.2294.2290.10500,0000
05/29/2594.2294.2294.2290.13500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59