LSE, 3LNI End of Day and Historical Share Prices [GraniteShares 3X Long Nio Daily Etp]

14 Oct 2026

LAST: 2.791	CHANGE: 0.18	OPEN: 2.948	HIGH: 2.948	ASK: 0.000	VOLUME: 317
LAST: 2.791	CHG(%): 6.18	PREV: 2.975	LOW: 2.791	BID: 0.200

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	2.948	2.948	2.791	2.791	317
13 Oct 26	2.794	2.975	2.794	2.975	436
12 Oct 26	2.984	2.984	2.751	2.751	2.0K
09 Oct 26	2.770	3.028	2.770	2.977	9.5K
08 Oct 26	2.882	2.923	2.645	2.645	1.1K
07 Oct 26	2.927	2.982	2.925	2.982	834
06 Oct 26	2.798	2.850	2.739	2.766	11.6K
05 Oct 26	2.749	2.893	2.716	2.760	737
02 Oct 26	2.814	2.814	2.814	2.814	100
01 Oct 26	2.913	2.913	2.744	2.701	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.791