LSE, 30EF End of Day and Historical Share Prices []

29 Jul 2025

LAST: 99.54	CHANGE: 0.07	OPEN: 99.54	HIGH: 99.54	ASK: 0.00	VOLUME: 165K
LAST: 99.54	CHG(%): 0.07	PREV: 99.61	LOW: 99.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	99.04	997.92	99.04	997.92	2
02 Sep 25	99.04	997.92	99.04	997.92	2
01 Sep 25	99.22	99.22	99.22	99.22	1.22M
29 Aug 25	99.22	99.22	99.22	99.22	1.22M
28 Aug 25	99.22	99.22	99.22	99.22	1.22M
27 Aug 25	99.22	99.22	99.22	99.22	1.22M
26 Aug 25	99.22	99.22	99.22	99.22	1.22M
25 Aug 25	99.30	99.30	99.30	99.30	20K
22 Aug 25	99.30	99.30	99.30	99.30	20K
21 Aug 25	99.30	99.30	99.30	99.30	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.54