30EFSTANDARD LIFE PLC 6.375%/FLTG RTE SUB BDS 12/7/22 01/14/2025
LAST:

 98.09		CHANGE:
 0.03		OPEN:
98.09		HIGH:
98.09		ASK:
0.00		VOLUME:
210,000
CHANGE(%):
0.03		PREV:
98.06		LOW:
98.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2598.0998.0998.0998.09210,0000
01/09/2598.0698.0698.0698.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:102.73 - 111.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31