EODData

LSE, 30EF: Anheuser-Busch Inbev Sa/NV

03 Nov 2025
LAST:

1,006

CHANGE:
 0.00
OPEN:
1,006
HIGH:
1,006
ASK:
0
VOLUME:
1
CHG(%):
0.00
PREV:
1,006
LOW:
1,006
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 251,0061,0061,0061,0061
31 Oct 251,0061,0061,0061,0061
30 Oct 251,0061,0061,0061,0061
29 Oct 251,0061,0061,0061,0061
28 Oct 2599999999120.0K
27 Oct 2599999999465.0K
24 Oct 2599999999465.0K
23 Oct 2599999999465.0K
22 Oct 2599999999465.0K
21 Oct 2599999999465.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:824.4522.0%
MA10:461.96117.7%
MA20:460.93118.2%
MA50:387.71159.4%
MA100:243.45313.1%
STO9:100.00 
STO14:100.00 
RSI14:99.99 
MTM14:906.37
ROC14:9.13 
ATR:64.78 
Week High:1,005.700.0%
Week Low:99.36912.1%
Month High:1,005.700.0%
Month Low:99.13
Volatility:145.61