LSE, 3LGO End of Day and Historical Share Prices [WisdomTree Gold 3x Daily Leveraged]

27 Apr 2026

LAST: 15,485	CHANGE: 505.00	OPEN: 15,899	HIGH: 15,907	ASK: 0	VOLUME: 6.2K
LAST: 15,485	CHG(%): 3.16	PREV: 15,990	LOW: 15,410	BID: 2,500

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	15,899	15,907	15,410	15,485	6.2K
24 Apr 26	15,561	16,182	15,519	15,990	7.3K
23 Apr 26	15,920	16,220	15,660	16,141	4.9K
22 Apr 26	16,508	16,508	16,141	16,160	4.2K
21 Apr 26	16,623	16,817	16,050	16,273	11.6K
20 Apr 26	16,864	17,126	16,725	16,887	3.2K
17 Apr 26	16,750	17,729	16,735	17,627	22.0K
16 Apr 26	17,102	17,132	16,700	16,917	14.2K
15 Apr 26	16,977	17,155	16,800	16,815	12.6K
14 Apr 26	16,728	17,018	16,467	16,898	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,485