LSE, 3SQ End of Day and Historical Share Prices [Levshares 3X Square Etp]

11 Mar 2026

LAST: 205.0	CHANGE: 17.00	OPEN: 205.0	HIGH: 205.0	ASK: 2776.3	VOLUME: 0
LAST: 205.0	CHG(%): 7.66	PREV: 222.0	LOW: 205.0	BID: 2371.5

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	205.0	205.0	205.0	205.0	13.0K
10 Mar 26	210.0	222.0	210.0	222.0	13.0K
09 Mar 26	208.0	208.0	204.0	208.0	100
06 Mar 26	232.0	240.0	220.0	220.0	100
05 Mar 26	218.0	218.0	218.0	218.0	6.4K
04 Mar 26	196.0	216.0	196.0	216.0	6.4K
03 Mar 26	206.0	208.0	182.0	192.5	1.4K
02 Mar 26	181.0	190.0	179.0	189.5	5.2K
27 Feb 26	226.0	228.0	198.0	198.0	78.8K
26 Feb 26	115.0	128.0	115.0	127.0	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.0