LSE, 3SQ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Oct 2025

LAST: 510.0	CHANGE: 30.00	OPEN: 500.0	HIGH: 510.0	ASK: 2776.3	VOLUME: 413
LAST: 510.0	CHG(%): 6.25	PREV: 480.0	LOW: 466.0	BID: 2371.5

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	500.0	510.0	466.0	510.0	413
30 Oct 25	496.0	525.0	476.0	480.0	4.9K
29 Oct 25	620.0	620.0	496.0	545.0	781
28 Oct 25	580.0	615.0	560.0	590.0	244
27 Oct 25	600.0	605.0	580.0	602.5	496
24 Oct 25	545.0	585.0	545.0	575.0	1.4K
23 Oct 25	520.0	522.5	510.0	522.5	469
22 Oct 25	550.0	550.0	505.0	510.0	250
21 Oct 25	515.0	560.0	505.0	560.0	1.5K
20 Oct 25	500.0	525.0	492.0	510.0	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

510.0