LSE, 3AAP End of Day and Historical Share Prices [Leverage Shares 3x Apple ETP Securities GBP]

17 Dec 2025

LAST: 8,018	CHANGE: 59.50	OPEN: 8,169	HIGH: 8,169	ASK: 8,267	VOLUME: 23
LAST: 8,018	CHG(%): 0.75	PREV: 7,958	LOW: 8,018	BID: 8,244

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	8,169	8,169	8,018	8,018	23
16 Dec 25	7,966	8,001	7,705	7,958	100
15 Dec 25	8,236	8,536	8,100	8,238	172
12 Dec 25	8,485	8,496	8,423	8,436	155
11 Dec 25	8,438	8,568	8,117	8,258	320
10 Dec 25	8,490	8,490	8,422	8,422	100
09 Dec 25	8,618	8,618	8,438	8,499	498
08 Dec 25	8,522	8,577	8,294	8,484	909
05 Dec 25	8,876	8,886	8,746	8,746	236
04 Dec 25	8,787	8,787	8,742	8,742	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,018