LSE, 3AAP End of Day and Historical Share Prices [Levshares 3X Apple Etp]

21 Aug 2026

LAST: 8,800	CHANGE: 898.00	OPEN: 9,189	HIGH: 9,189	ASK: 8,267	VOLUME: 561
LAST: 8,800	CHG(%): 9.26	PREV: 9,698	LOW: 8,800	BID: 8,244

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	9,189	9,189	8,800	8,800	561
20 Aug 26	9,573	9,825	9,573	9,698	103
19 Aug 26	9,121	9,819	9,121	9,808	939
18 Aug 26	8,755	9,215	8,755	9,172	843
17 Aug 26	8,829	8,900	8,656	8,656	405
14 Aug 26	8,758	8,758	8,676	8,700	368
13 Aug 26	8,650	8,704	8,594	8,649	414
12 Aug 26	8,688	8,797	8,416	8,416	542
11 Aug 26	9,095	9,100	8,850	8,901	204
10 Aug 26	9,140	9,466	8,801	8,873	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,800