LSE, 3AAP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Apr 2026

LAST: 6,623	CHANGE: 300.00	OPEN: 6,832	HIGH: 6,898	ASK: 8,267	VOLUME: 683
LAST: 6,623	CHG(%): 4.33	PREV: 6,923	LOW: 6,594	BID: 8,244

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	6,832	6,898	6,594	6,623	683
24 Apr 26	7,008	7,146	6,923	6,923	419
23 Apr 26	7,008	7,163	6,933	7,163	419
22 Apr 26	6,750	7,069	6,681	7,069	406
21 Apr 26	7,101	7,101	6,734	6,734	141
20 Apr 26	6,884	7,214	6,884	7,069	100
17 Apr 26	6,543	7,031	6,473	7,031	10.5K
16 Apr 26	6,610	6,814	6,350	6,350	3.4K
15 Apr 26	6,128	6,440	6,077	6,411	320
14 Apr 26	6,167	6,188	6,025	6,055	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,623