LSE, 3AAP End of Day and Historical Share Prices [Levshares 3X Apple Etp]

26 Jun 2026

LAST: 7,274	CHANGE: 41.14	OPEN: 7,000	HIGH: 7,351	ASK: 8,267	VOLUME: 135
LAST: 7,274	CHG(%): 0.57	PREV: 7,233	LOW: 7,000	BID: 8,244

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	7,000	7,351	7,000	7,274	135
25 Jun 26	8,596	8,598	7,233	7,233	2.4K
24 Jun 26	8,707	9,046	8,706	9,004	1.0K
23 Jun 26	8,792	9,206	8,728	9,101	2.3K
22 Jun 26	8,985	9,399	8,985	9,213	193
19 Jun 26	8,878	8,878	8,878	8,878	176
18 Jun 26	8,715	9,283	8,715	8,955	1.2K
17 Jun 26	9,007	9,163	9,007	9,163	100
16 Jun 26	8,760	8,944	8,752	8,944	100
15 Jun 26	8,591	8,785	8,478	8,785	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,274