LSE, 3M7S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

07 Jul 2026

LAST: 11.62	CHANGE: 0.04	OPEN: 11.76	HIGH: 11.76	ASK: 0.00	VOLUME: 10
LAST: 11.62	CHG(%): 0.31	PREV: 11.76	LOW: 11.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	11.76	11.76	11.76	11.62	10
06 Jul 26	11.76	11.76	11.76	11.72	10
03 Jul 26	11.76	11.76	11.76	11.76	100
02 Jul 26	12.13	12.13	12.13	12.13	0
01 Jul 26	11.81	11.81	11.81	11.81	0
30 Jun 26	12.97	13.11	12.97	12.97	0
29 Jun 26	13.21	13.68	13.21	13.25	798
26 Jun 26	14.78	14.84	14.75	14.75	2.3K
25 Jun 26	14.58	14.58	14.58	14.58	1.6K
24 Jun 26	13.12	13.12	13.12	13.12	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.62