LSE, 3M7S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

10 Mar 2026

LAST: 16.06	CHANGE: 0.78	OPEN: 16.21	HIGH: 16.30	ASK: 0.00	VOLUME: 120
LAST: 16.06	CHG(%): 4.54	PREV: 17.07	LOW: 16.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	16.21	16.30	16.06	16.06	120
09 Mar 26	17.87	17.87	17.07	17.07	100
06 Mar 26	16.28	16.30	16.14	16.68	4.1K
05 Mar 26	16.46	16.46	16.46	16.46	4.1K
04 Mar 26	16.28	16.30	16.14	16.17	4.1K
03 Mar 26	17.56	17.56	17.08	17.08	100
02 Mar 26	18.02	18.02	17.70	16.83	53
27 Feb 26	16.49	16.50	15.83	16.59	53
26 Feb 26	15.87	15.87	15.87	15.87	53
25 Feb 26	15.31	15.31	15.31	15.31	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.06