LSE, 3CHE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 2.160	CHANGE: 0.01	OPEN: 2.160	HIGH: 2.160	ASK: 0.000	VOLUME: 50
LAST: 2.160	CHG(%): 0.47	PREV: 2.150	LOW: 2.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2.160	2.160	2.160	2.160	50
09 Jul 26	2.200	2.200	2.120	2.150	1.2K
08 Jul 26	2.200	2.200	2.200	2.100	55
07 Jul 26	2.020	2.020	1.980	1.980	100
06 Jul 26	2.020	2.020	2.020	2.020	100
03 Jul 26	1.990	1.990	1.990	1.990	100
02 Jul 26	1.940	1.960	1.900	1.900	100
01 Jul 26	1.950	2.020	1.950	2.020	100
30 Jun 26	1.930	1.930	1.920	1.920	100
29 Jun 26	1.910	1.910	1.885	1.885	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.160