LSE, 3CHE End of Day and Historical Share Prices [Ls 3X Long China Etp]

09 Mar 2026

LAST: 2.880	CHANGE: 0.04	OPEN: 2.880	HIGH: 2.880	ASK: 0.000	VOLUME: 0
LAST: 2.880	CHG(%): 1.41	PREV: 2.840	LOW: 2.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	2.880	2.880	2.880	2.880	0
06 Mar 26	2.860	2.940	2.840	2.840	185
05 Mar 26	2.780	2.820	2.700	2.700	100
04 Mar 26	2.820	2.900	2.800	2.810	733
03 Mar 26	2.680	2.780	2.680	2.760	5.0K
02 Mar 26	2.940	3.100	3.100	3.000	12
27 Feb 26	3.100	3.100	3.100	3.100	100
26 Feb 26	3.220	3.220	3.140	3.140	100
25 Feb 26	3.440	3.440	3.340	3.350	100
24 Feb 26	3.380	3.380	3.380	3.380	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880