LSE, 3CHE End of Day and Historical Share Prices []

04 Sep 2025

LAST: 3.730	CHANGE: 0.20	OPEN: 3.720	HIGH: 3.730	ASK: 0.000	VOLUME: 4.4K
LAST: 3.730	CHG(%): 5.09	PREV: 3.930	LOW: 3.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	3.720	3.730	3.720	3.730	4.4K
03 Sep 25	3.900	3.930	3.900	3.930	100
02 Sep 25	3.880	4.000	3.880	3.980	16K
01 Sep 25	4.000	4.120	3.970	3.970	100
29 Aug 25	3.900	3.900	3.900	3.900	100
28 Aug 25	3.780	3.780	3.780	3.780	285
27 Aug 25	3.760	3.900	3.700	3.720	283
26 Aug 25	4.040	4.120	4.040	4.070	100
25 Aug 25	3.780	4.020	3.780	4.020	391
22 Aug 25	3.780	4.020	3.780	4.020	388

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.730