LSE, 30HN End of Day and Historical Share Prices [ANGLIAN WATER SERVICE FINANCE 6.293% UNWRAPPED BDS 30/7/30 GBP(VAR)`A`]

03 Sep 2025

LAST: 103.8	CHANGE: 0.00	OPEN: 103.6	HIGH: 104.0	ASK: 0.0	VOLUME: 2K
LAST: 103.8	CHG(%): 0.00	PREV: 103.6	LOW: 104.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	103.6	104.0	104.0	103.8	2K
02 Sep 25	103.9	104.0	104.0	103.6	2K
01 Sep 25	104.0	104.0	104.0	103.9	2K
29 Aug 25	104.1	104.0	104.0	104.0	2K
28 Aug 25	104.0	104.0	104.0	104.1	2K
27 Aug 25	103.8	104.0	104.0	104.0	2K
26 Aug 25	103.9	104.0	104.0	103.9	2K
25 Aug 25	104.0	104.0	104.0	104.1	2K
22 Aug 25	104.0	104.0	104.0	104.1	2K
21 Aug 25	104.2	104.0	104.0	104.0	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.8