LSE, 3LFB End of Day and Historical Share Prices [Graniteshares Financial PLC]

18 Dec 2025

LAST: 61.20	CHANGE: 2.40	OPEN: 58.20	HIGH: 61.20	ASK: 68.75	VOLUME: 100
LAST: 61.20	CHG(%): 4.08	PREV: 58.80	LOW: 58.20	BID: 68.54

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	58.20	61.20	58.20	61.20	100
17 Dec 25	58.40	58.80	58.20	58.80	2.3K
16 Dec 25	55.00	56.80	54.20	56.80	355
15 Dec 25	54.20	56.80	54.20	56.80	196
12 Dec 25	57.40	57.40	54.80	54.80	542
11 Dec 25	55.00	58.00	54.40	55.90	2.0K
10 Dec 25	57.80	57.80	56.20	57.60	658
09 Dec 25	60.80	61.00	58.20	58.30	2.1K
08 Dec 25	62.40	63.00	61.80	61.80	189
05 Dec 25	61.40	63.20	60.20	63.20	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.20