LSE, 3LFB End of Day and Historical Share Prices [Graniteshares 3X Long Facebook Daily Etp]

10 Mar 2026

LAST: 53.00	CHANGE: 4.70	OPEN: 51.60	HIGH: 53.00	ASK: 68.75	VOLUME: 579
LAST: 53.00	CHG(%): 9.73	PREV: 48.30	LOW: 51.60	BID: 68.54

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	51.60	53.00	51.60	53.00	579
09 Mar 26	48.00	48.90	46.50	48.30	123
06 Mar 26	54.00	54.20	49.00	51.00	104
05 Mar 26	55.00	55.00	53.10	53.10	318
04 Mar 26	52.60	56.60	52.40	56.40	135
03 Mar 26	52.20	52.20	49.60	52.20	119
02 Mar 26	51.20	52.60	51.20	51.60	442
27 Feb 26	52.40	53.20	50.80	50.80	256
26 Feb 26	52.20	54.00	51.40	52.90	1.6K
25 Feb 26	51.60	51.60	51.60	51.60	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00