LSE, 3LFB End of Day and Historical Share Prices [GraniteShares 3X Long Facebook Daily Etp]

30 Oct 2026

LAST: 28.10	CHANGE: 0.90	OPEN: 26.60	HIGH: 28.10	ASK: 68.75	VOLUME: 551
LAST: 28.10	CHG(%): 3.10	PREV: 29.00	LOW: 26.30	BID: 68.54

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	26.60	28.10	26.30	28.10	551
29 Oct 26	27.10	29.00	27.10	29.00	1.5K
28 Oct 26	28.00	28.70	26.60	26.75	1.8K
27 Oct 26	29.10	29.30	28.00	28.40	285
26 Oct 26	30.20	31.68	27.30	30.70	2.8K
23 Oct 26	31.70	32.20	30.00	31.30	1.4K
22 Oct 26	42.20	42.20	31.70	33.10	944
21 Oct 26	39.50	42.30	39.10	42.30	520
20 Oct 26	39.40	40.00	37.70	39.55	100
19 Oct 26	42.30	44.30	40.00	41.55	516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.10