LSE, 3ARK End of Day and Historical Share Prices []

03 Sep 2025

LAST: 3,070	CHANGE: 110.00	OPEN: 3,060	HIGH: 3,100	ASK: 1,613	VOLUME: 100
LAST: 3,070	CHG(%): 3.72	PREV: 2,960	LOW: 3,040	BID: 1,597

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3,060	3,100	3,040	3,070	100
02 Sep 25	3,020	3,060	2,840	2,960	1.3K
01 Sep 25	2,960	3,160	2,960	3,060	100
29 Aug 25	3,080	3,080	3,000	3,000	100
28 Aug 25	3,100	3,260	3,096	3,160	507
27 Aug 25	3,220	3,320	3,160	3,180	210
26 Aug 25	3,220	3,220	3,100	3,160	100
25 Aug 25	3,000	3,340	3,000	3,330	1.5K
22 Aug 25	3,000	3,340	3,000	3,320	1.2K
21 Aug 25	3,040	3,040	2,900	2,960	666

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,070