LSE, 3ARK End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Dec 2025

LAST: 3,040	CHANGE: 150.00	OPEN: 2,980	HIGH: 3,100	ASK: 1,613	VOLUME: 534
LAST: 3,040	CHG(%): 4.70	PREV: 3,190	LOW: 2,941	BID: 1,597

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	2,980	3,100	2,941	3,040	534
15 Dec 25	3,190	3,190	3,190	3,190	1.0K
12 Dec 25	3,160	3,160	3,160	3,160	693
11 Dec 25	3,420	3,420	3,270	3,270	100
10 Dec 25	3,500	3,560	3,500	3,470	57
09 Dec 25	3,490	3,490	3,490	3,490	57
08 Dec 25	3,560	3,560	3,410	3,410	100
05 Dec 25	3,444	3,444	3,444	3,444	156
04 Dec 25	3,240	3,410	3,180	3,410	761
03 Dec 25	3,120	3,170	3,000	3,170	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,040