LSE, 3ARK End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 2,310	CHANGE: 190.00	OPEN: 2,440	HIGH: 2,500	ASK: 1,613	VOLUME: 79
LAST: 2,310	CHG(%): 7.42	PREV: 2,560	LOW: 2,320	BID: 1,597

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2,440	2,500	2,320	2,310	79
09 Jul 26	2,400	2,420	2,392	2,390	837
08 Jul 26	2,320	2,340	2,240	2,180	680
07 Jul 26	2,600	2,679	2,340	2,410	505
06 Jul 26	2,460	2,600	2,460	2,600	254
03 Jul 26	2,360	2,560	2,360	2,560	364
02 Jul 26	2,600	2,600	2,470	2,470	203
01 Jul 26	2,360	2,570	2,341	2,570	834
30 Jun 26	2,340	2,400	2,321	2,360	407
29 Jun 26	2,160	2,340	2,160	2,260	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,310