LSE, 3SMS End of Day and Historical Share Prices [Graniteshares 3X Short Msft Daily Etp]

10 Mar 2026

LAST: 14.02	CHANGE: 0.15	OPEN: 13.66	HIGH: 14.02	ASK: 0.00	VOLUME: 1.6K
LAST: 14.02	CHG(%): 1.08	PREV: 14.17	LOW: 13.66	BID: 0.17

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	13.66	14.02	13.66	14.02	1.6K
09 Mar 26	14.64	14.64	13.98	14.17	2.3K
06 Mar 26	13.81	13.81	13.81	13.81	950
05 Mar 26	14.32	14.32	14.21	14.21	988
04 Mar 26	14.36	14.36	14.31	14.31	706
03 Mar 26	14.92	15.82	14.92	14.92	100
02 Mar 26	16.05	16.05	16.05	15.27	3.0K
27 Feb 26	15.00	15.00	14.54	15.66	3.0K
26 Feb 26	15.00	15.00	14.54	14.88	3.0K
25 Feb 26	15.30	15.30	15.30	15.30	478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.02