LSE, 3SMS End of Day and Historical Share Prices [GraniteShares 3X Short MSFT Daily Etp]

21 Aug 2026

LAST: 5.330	CHANGE: 0.21	OPEN: 5.310	HIGH: 5.330	ASK: 0.000	VOLUME: 830
LAST: 5.330	CHG(%): 3.72	PREV: 5.536	LOW: 5.310	BID: 0.170

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	5.310	5.330	5.310	5.330	830
20 Aug 26	5.536	5.585	5.536	5.536	29.5K
19 Aug 26	5.440	5.510	5.323	5.323	19.4K
18 Aug 26	5.395	5.500	5.383	5.383	7.8K
17 Aug 26	5.265	5.265	5.265	5.265	100
14 Aug 26	4.960	4.960	4.941	4.941	2.1K
13 Aug 26	5.075	5.115	4.804	5.022	3.1K
12 Aug 26	4.911	5.010	4.911	5.010	2.9K
11 Aug 26	4.733	4.835	4.733	4.803	31.3K
10 Aug 26	4.669	4.669	4.532	4.555	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330