LSE, 3SMS End of Day and Historical Share Prices [Graniteshares Financial PLC]

31 Oct 2025

LAST: 7.565	CHANGE: 0.00	OPEN: 7.580	HIGH: 7.733	ASK: 0.000	VOLUME: 171
LAST: 7.565	CHG(%): 0.00	PREV: 7.565	LOW: 7.540	BID: 0.170

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	7.580	7.733	7.540	7.565	171
30 Oct 25	7.580	7.733	7.540	7.565	171
29 Oct 25	6.863	7.108	6.813	7.108	1.6K
28 Oct 25	6.928	6.928	6.928	6.928	901
27 Oct 25	7.380	7.380	7.380	7.380	901
24 Oct 25	7.753	7.753	7.753	7.751	901
23 Oct 25	7.753	7.753	7.753	7.753	901
22 Oct 25	7.764	7.764	7.764	7.764	23
21 Oct 25	8.076	8.076	8.076	8.076	23
20 Oct 25	8.014	8.014	8.014	8.014	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.565