LSE, 3SMT End of Day and Historical Share Prices [Ls -3X Short Microsoft [Msft] Etp]

11 Mar 2026

LAST: 0.6390	CHANGE: 0.02	OPEN: 0.6210	HIGH: 0.6390	ASK: 0.0000	VOLUME: 100
LAST: 0.6390	CHG(%): 3.57	PREV: 0.6170	LOW: 0.6210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.6210	0.6390	0.6210	0.6390	100
10 Mar 26	0.6030	0.6170	0.6030	0.6170	187
09 Mar 26	0.6300	0.6300	0.6220	0.6220	100
06 Mar 26	0.5980	0.5980	0.5980	0.5980	321
05 Mar 26	0.6250	0.6250	0.6250	0.6250	100
04 Mar 26	0.6160	0.6250	0.6160	0.6250	100
03 Mar 26	0.7030	0.7030	0.6550	0.6550	100
02 Mar 26	0.7020	0.6960	0.6770	0.6650	5.3K
27 Feb 26	0.6640	0.6640	0.6640	0.6640	2.5K
26 Feb 26	0.6410	0.6450	0.6120	0.6410	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6390