LSE, 3SMT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Dec 2025

LAST: 0.4360	CHANGE: 0.01	OPEN: 0.4360	HIGH: 0.4360	ASK: 0.0000	VOLUME: 0
LAST: 0.4360	CHG(%): 2.02	PREV: 0.4450	LOW: 0.4360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.4360	0.4360	0.4360	0.4360	5
16 Dec 25	0.4450	0.4450	0.4450	0.4450	100
15 Dec 25	0.4290	0.4410	0.4290	0.4410	100
12 Dec 25	0.4470	0.4470	0.4460	0.4340	964
11 Dec 25	0.4470	0.4470	0.4310	0.4310	964
10 Dec 25	0.4360	0.4360	0.4310	0.4310	1.5K
09 Dec 25	0.4060	0.4060	0.4060	0.4060	545
08 Dec 25	0.4230	0.4230	0.4050	0.4050	544
05 Dec 25	0.4090	0.4090	0.4090	0.4370	900
04 Dec 25	0.4400	0.4400	0.4400	0.4400	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4360