LSE, 3DEL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

31 Oct 2025

LAST: 499.2	CHANGE: 12.80	OPEN: 508.5	HIGH: 509.5	ASK: 279.6	VOLUME: 100
LAST: 499.2	CHG(%): 2.50	PREV: 512.0	LOW: 499.2	BID: 275.7

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	508.5	509.5	499.2	499.2	100
30 Oct 25	515.5	515.5	510.5	512.0	342
29 Oct 25	520.0	523.0	510.5	511.3	262
28 Oct 25	521.0	525.5	516.5	522.5	100
27 Oct 25	524.5	524.5	520.0	523.5	255
24 Oct 25	519.5	522.5	515.5	519.0	210
23 Oct 25	513.5	518.0	507.0	517.5	113
22 Oct 25	525.0	528.0	514.5	514.5	488
21 Oct 25	523.0	527.3	520.0	527.3	333
20 Oct 25	508.0	524.5	507.0	523.5	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

499.2