LSE, 3DEL End of Day and Historical Share Prices [Wisdomtree DAX 3X Daily Leveraged]

29 Apr 2026

LAST: 462.2	CHANGE: 6.30	OPEN: 471.0	HIGH: 471.6	ASK: 279.6	VOLUME: 155
LAST: 462.2	CHG(%): 1.34	PREV: 468.5	LOW: 459.2	BID: 275.7

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	471.0	471.6	459.2	462.2	155
28 Apr 26	470.8	475.2	462.0	468.5	142
27 Apr 26	478.0	481.2	471.7	471.7	211
24 Apr 26	476.4	484.0	467.0	475.4	1.9K
23 Apr 26	470.0	477.2	467.0	476.6	592
22 Apr 26	488.6	490.0	476.0	478.6	615
21 Apr 26	499.0	502.0	481.8	484.6	980
20 Apr 26	486.0	494.0	484.6	493.6	259
17 Apr 26	474.4	513.5	474.4	513.5	335
16 Apr 26	472.8	481.4	471.2	475.8	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.2