LSE, 3DEL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 501.5	CHANGE: 17.20	OPEN: 487.6	HIGH: 501.5	ASK: 0.0	VOLUME: 341
LAST: 501.5	CHG(%): 3.55	PREV: 484.3	LOW: 487.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	501.0	501.5	486.0	486.0	2.2K
04 Sep 25	489.0	498.8	489.0	498.6	1.3K
03 Sep 25	488.8	493.4	482.4	487.4	2K
02 Sep 25	504.0	512.5	481.2	481.6	1.2K
01 Sep 25	514.0	516.0	512.0	515.0	100
29 Aug 25	510.5	517.5	509.0	512.0	16.4K
28 Aug 25	523.0	525.0	516.8	516.8	722
27 Aug 25	518.5	526.5	517.0	517.8	1.2K
26 Aug 25	523.0	530.5	518.0	526.3	355
25 Aug 25	535.5	543.6	529.5	539.0	244

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

501.5