LSE, 3DCB End of Day and Historical Share Prices [Robeco Ucits Icav]

24 Apr 2026

LAST: 3.725	CHANGE: 0.00	OPEN: 3.725	HIGH: 3.725	ASK: 0.000	VOLUME: 0
LAST: 3.725	CHG(%): 0.07	PREV: 3.728	LOW: 3.725	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	3.725	3.725	3.725	3.725
23 Apr 26	3.728	3.728	3.728	3.728
22 Apr 26	3.731	3.731	3.731	3.731
21 Apr 26	3.734	3.734	3.734	3.734
20 Apr 26	3.732	3.732	3.732	3.732
17 Apr 26	3.734	3.734	3.734	3.734
16 Apr 26	3.724	3.724	3.724	3.724
15 Apr 26	3.715	3.715	3.715	3.715
14 Apr 26	3.718	3.718	3.718	3.718
13 Apr 26	3.721	3.721	3.721	3.721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.725