LSE, 3DCB End of Day and Historical Share Prices [Robeco 3D Gl Enhanced Indx Credits Acc]

20 Oct 2026

LAST: 3.662	CHANGE: 0.01	OPEN: 3.662	HIGH: 3.662	ASK: 0.000	VOLUME: 0
LAST: 3.662	CHG(%): 0.16	PREV: 3.668	LOW: 3.662	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	3.662	3.662	3.662	3.662	150
19 Oct 26	3.668	3.668	3.668	3.668	150
16 Oct 26	3.715	3.715	3.715	3.681	150
15 Oct 26	3.715	3.715	3.715	3.695	150
14 Oct 26	3.689	3.689	3.689	3.689	150
13 Oct 26	3.672	3.672	3.672	3.672	150
12 Oct 26	3.677	3.677	3.677	3.677	150
09 Oct 26	3.715	3.715	3.715	3.670	150
08 Oct 26	3.668	3.668	3.668	3.668	150
07 Oct 26	3.668	3.668	3.668	3.668	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.662