LSE, 3WHL End of Day and Historical Share Prices [Wisdomtree Wheat 3X Daily Leveraged]

12 Oct 2026

LAST: 0.1660	CHANGE: 0.01	OPEN: 0.1660	HIGH: 0.1710	ASK: 0.2930	VOLUME: 550.2K
LAST: 0.1660	CHG(%): 6.74	PREV: 0.1780	LOW: 0.1650	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.1660	0.1710	0.1650	0.1660	550.2K
09 Oct 26	0.1790	0.1790	0.1760	0.1780	2.02M
08 Oct 26	0.1820	0.1830	0.1790	0.1790	323.4K
07 Oct 26	0.1940	0.1940	0.1810	0.1810	839.1K
06 Oct 26	0.1860	0.1910	0.1850	0.1880	4.0M
05 Oct 26	0.1820	0.1900	0.1820	0.1830	2.28M
02 Oct 26	0.1770	0.1820	0.1770	0.1790	928.9K
01 Oct 26	0.1735	0.1782	0.1696	0.1731	2.17M
30 Sep 26	0.1880	0.1920	0.1840	0.1840	102.5K
29 Sep 26	0.1820	0.1860	0.1770	0.1820	979.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1660