LSE, 3WHL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

10 Jul 2026

LAST: 0.1755	CHANGE: 0.02	OPEN: 0.1518	HIGH: 0.1761	ASK: 0.2930	VOLUME: 3.86M
LAST: 0.1755	CHG(%): 13.81	PREV: 0.1542	LOW: 0.1504	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.1518	0.1761	0.1504	0.1755	3.86M
09 Jul 26	0.1445	0.1553	0.1435	0.1542	924.8K
08 Jul 26	0.1577	0.1617	0.1504	0.1510	1.41M
07 Jul 26	0.1490	0.1540	0.1480	0.1530	2.49M
06 Jul 26	0.1460	0.1520	0.1440	0.1490	242.3K
03 Jul 26	0.1430	0.1440	0.1390	0.1390	573.6K
02 Jul 26	0.1420	0.1470	0.1410	0.1450	936.9K
01 Jul 26	0.1370	0.1470	0.1350	0.1420	815.7K
30 Jun 26	0.1290	0.1320	0.1260	0.1270	224.3K
29 Jun 26	0.1340	0.1350	0.1290	0.1290	190.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1755