LSE, 3WHL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 3WHL:

04 Aug 2025

LAST: 0.1505	CHANGE: 0.00	OPEN: 0.1490	HIGH: 0.1550	ASK: 0.0000	VOLUME: 255.6K
LAST: 0.1505	CHG(%): 0.00	PREV: 0.1505	LOW: 0.1480	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1420	0.1430	0.1380	0.1380	62.8K
02 Sep 25	0.1430	0.1430	0.1370	0.1390	256.1K
01 Sep 25	0.1440	0.1500	0.1440	0.1460	204.9K
29 Aug 25	0.1430	0.1440	0.1410	0.1430	386.7K
28 Aug 25	0.1370	0.1400	0.1350	0.1370	807.5K
27 Aug 25	0.1390	0.1410	0.1390	0.1400	77K
26 Aug 25	0.1430	0.1460	0.1420	0.1460	336.8K
25 Aug 25	0.1430	0.1440	0.1400	0.1445	47.1K
22 Aug 25	0.1430	0.1440	0.1400	0.1440	47.1K
21 Aug 25	0.1450	0.1470	0.1410	0.1410	195.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: