LSE, 3WHL End of Day and Historical Share Prices [Wisdomtree Wheat 3X Daily Leveraged]

27 Apr 2026

LAST: 0.1770	CHANGE: 0.00	OPEN: 0.1740	HIGH: 0.1790	ASK: 0.2930	VOLUME: 572.5K
LAST: 0.1770	CHG(%): 2.31	PREV: 0.1730	LOW: 0.1730	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.1740	0.1790	0.1730	0.1770	572.5K
24 Apr 26	0.1720	0.1780	0.1720	0.1730	934.0K
23 Apr 26	0.1680	0.1700	0.1650	0.1690	322.1K
22 Apr 26	0.1700	0.1750	0.1680	0.1680	772.1K
21 Apr 26	0.1660	0.1670	0.1600	0.1640	27.88M
20 Apr 26	0.1640	0.1650	0.1600	0.1650	634.4K
17 Apr 26	0.1640	0.1660	0.1520	0.1550	99.78M
16 Apr 26	0.1640	0.1710	0.1630	0.1710	1.46M
15 Apr 26	0.1600	0.1610	0.1540	0.1560	217.6K
14 Apr 26	0.1530	0.1590	0.1510	0.1580	3.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1770