LSE, 3SFB End of Day and Historical Share Prices [Graniteshares Financial PLC]

17 Dec 2025

LAST: 0.5400	CHANGE: 0.02	OPEN: 0.5400	HIGH: 0.5400	ASK: 2.0310	VOLUME: 0
LAST: 0.5400	CHG(%): 3.91	PREV: 0.5620	LOW: 0.5400	BID: 2.0070

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.5400	0.5400	0.5400	0.5400	11.0K
16 Dec 25	0.5790	0.5790	0.5580	0.5620	11.0K
15 Dec 25	0.5590	0.5590	0.5590	0.5590	4.2K
12 Dec 25	0.5490	0.5500	0.5490	0.5830	4.2K
11 Dec 25	0.5700	0.5700	0.5700	0.5700	4.2K
10 Dec 25	0.5490	0.5500	0.5490	0.5500	4.2K
09 Dec 25	0.5480	0.5480	0.5480	0.5480	506
08 Dec 25	0.5110	0.5160	0.5110	0.5140	505
05 Dec 25	0.5590	0.5590	0.4900	0.5160	80.1K
04 Dec 25	0.5590	0.5590	0.4900	0.5210	80.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400