LSE, 3SFB End of Day and Historical Share Prices [Graniteshares Financial PLC]

11 Mar 2026

LAST: 0.4645	CHANGE: 0.04	OPEN: 0.4780	HIGH: 0.4780	ASK: 2.0310	VOLUME: 18.2K
LAST: 0.4645	CHG(%): 9.42	PREV: 0.4670	LOW: 0.4660	BID: 2.0070

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.4780	0.4780	0.4660	0.4645	18.2K
10 Mar 26	0.4780	0.4780	0.4650	0.4650	18.2K
09 Mar 26	0.5190	0.5350	0.4980	0.5090	99.3K
06 Mar 26	0.4670	0.4670	0.4670	0.4670	100
05 Mar 26	0.4490	0.4660	0.4490	0.4660	409
04 Mar 26	0.4380	0.4380	0.4380	0.4380	464
03 Mar 26	0.4760	0.4760	0.4760	0.4760	464
02 Mar 26	0.5200	0.5140	0.5140	0.4820	464
27 Feb 26	0.4820	0.4820	0.4820	0.4820	28.2K
26 Feb 26	0.4720	0.4720	0.4660	0.4720	471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4645