LSE, 3SFB End of Day and Historical Share Prices [Graniteshares 3X Short Fb Daily Etp]

29 Apr 2026

LAST: 0.3750	CHANGE: 0.01	OPEN: 0.3750	HIGH: 0.3750	ASK: 2.0310	VOLUME: 0
LAST: 0.3750	CHG(%): 1.83	PREV: 0.3820	LOW: 0.3750	BID: 2.0070

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.3750	0.3750	0.3750	0.3750	35
28 Apr 26	0.3660	0.3820	0.3660	0.3820	100
27 Apr 26	0.3650	0.3720	0.3650	0.3670	100
24 Apr 26	0.3680	0.3890	0.3680	0.3830	3.8K
23 Apr 26	0.3680	0.3930	0.3680	0.3930	3.8K
22 Apr 26	0.3730	0.3790	0.3720	0.3790	1.5K
21 Apr 26	0.3760	0.3760	0.3760	0.3760	386
20 Apr 26	0.3510	0.3750	0.3510	0.3750	386
17 Apr 26	0.3730	0.3730	0.3680	0.3710	5.1K
16 Apr 26	0.3740	0.3760	0.3720	0.3760	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3750