LSE, 3SFB End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 3SFB:

04 Aug 2025

LAST: 0.3915	CHANGE: 0.03	OPEN: 0.4110	HIGH: 0.4110	ASK: 0.0000	VOLUME: 892
LAST: 0.3915	CHG(%): 7.77	PREV: 0.4245	LOW: 0.3915	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.4130	0.4140	0.4110	0.4110	2.7K
03 Sep 25	0.4320	0.4470	0.4320	0.4470	10K
02 Sep 25	0.4560	0.4560	0.4560	0.4560	10K
01 Sep 25	0.4410	0.4410	0.4410	0.4410	10K
29 Aug 25	0.4190	0.4190	0.4190	0.4345	10K
28 Aug 25	0.4190	0.4200	0.4190	0.4200	10K
27 Aug 25	0.4230	0.4230	0.4100	0.4230	100
26 Aug 25	0.4270	0.4270	0.4110	0.4160	100
25 Aug 25	0.4330	0.4330	0.4200	0.4115	864
22 Aug 25	0.4330	0.4330	0.4200	0.4200	864

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: