LSE, 3LAZ End of Day and Historical Share Prices [Graniteshares Financial PLC]

30 Oct 2025

LAST: 3,230	CHANGE: 10.00	OPEN: 3,180	HIGH: 3,230	ASK: 3,619	VOLUME: 154
LAST: 3,230	CHG(%): 0.31	PREV: 3,220	LOW: 3,140	BID: 3,566

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	3,180	3,230	3,140	3,230	154
29 Oct 25	3,280	3,340	3,220	3,220	100
28 Oct 25	3,140	3,360	3,140	3,170	100
27 Oct 25	3,240	3,300	3,160	3,230	100
24 Oct 25	3,140	3,180	3,140	3,160	100
23 Oct 25	3,240	3,240	3,230	3,230	0
22 Oct 25	3,260	3,280	3,250	3,250	100
21 Oct 25	3,240	3,240	3,160	3,190	100
20 Oct 25	3,160	3,340	3,160	3,290	146
17 Oct 25	3,100	3,200	3,080	3,200	852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,230