LSE, 3LAZ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 2,390	CHANGE: 10.00	OPEN: 2,260	HIGH: 2,390	ASK: 0	VOLUME: 0
LAST: 2,390	CHG(%): 0.42	PREV: 2,400	LOW: 2,260	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	3,180	3,220	3,140	3,180	10
03 Sep 25	3,040	3,170	3,000	3,170	384
02 Sep 25	2,900	3,040	2,900	2,970	100
01 Sep 25	2,960	2,960	2,910	2,910	0
29 Aug 25	2,780	2,880	2,780	2,880	100
28 Aug 25	2,940	2,940	2,820	2,890	0
27 Aug 25	2,900	3,000	2,900	2,930	100
26 Aug 25	3,060	3,080	2,860	2,890	100
25 Aug 25	3,020	3,120	2,960	3,010	115
22 Aug 25	3,020	3,120	2,960	2,960	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,390