LSE, 3LAZ End of Day and Historical Share Prices [Graniteshares 3Xl Astrazeneca Daily Etp]

28 Apr 2026

LAST: 3,890	CHANGE: 140.00	OPEN: 3,880	HIGH: 3,940	ASK: 3,619	VOLUME: 100
LAST: 3,890	CHG(%): 3.47	PREV: 4,030	LOW: 3,820	BID: 3,566

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	3,880	3,940	3,820	3,890	100
27 Apr 26	4,060	4,060	3,940	4,030	100
24 Apr 26	4,460	4,460	4,000	4,020	100
23 Apr 26	4,400	4,560	4,360	4,560	100
22 Apr 26	4,560	4,570	4,560	4,570	100
21 Apr 26	4,500	4,520	4,500	4,500	100
20 Apr 26	4,995	4,995	4,995	4,995	50
17 Apr 26	5,000	5,000	5,000	5,000	100
16 Apr 26	4,800	4,840	4,800	4,840	100
15 Apr 26	4,920	4,920	4,830	4,830	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,890