LSE, 3LAZ End of Day and Historical Share Prices [Graniteshares Financial PLC]

16 Dec 2025

LAST: 3,920	CHANGE: 120.00	OPEN: 3,880	HIGH: 3,920	ASK: 3,619	VOLUME: 425
LAST: 3,920	CHG(%): 2.97	PREV: 4,040	LOW: 3,860	BID: 3,566

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	3,880	3,920	3,860	3,920	425
15 Dec 25	4,040	4,040	4,040	4,040	7
12 Dec 25	4,180	4,180	4,180	3,880	7
11 Dec 25	4,000	4,000	4,000	4,000	7
10 Dec 25	4,180	4,180	4,180	3,920	7
09 Dec 25	4,180	4,180	4,010	4,010	100
08 Dec 25	4,000	4,040	3,900	3,940	450
05 Dec 25	4,360	4,440	4,360	4,010	36
04 Dec 25	3,930	3,930	3,930	3,930	36
03 Dec 25	4,080	4,080	4,080	4,080	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,920