LSE, 3LAZ End of Day and Historical Share Prices [Graniteshares 3Xl Astrazeneca Daily Etp]

17 Jul 2026

LAST: 2,680	CHANGE: 20.00	OPEN: 2,680	HIGH: 2,680	ASK: 3,619	VOLUME: 801
LAST: 2,680	CHG(%): 0.74	PREV: 2,700	LOW: 2,680	BID: 3,566

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,680	2,680	2,680	2,680	801
16 Jul 26	2,600	2,700	2,580	2,700	161
15 Jul 26	2,480	2,630	2,480	2,630	222
14 Jul 26	2,620	2,660	2,540	2,560	112
13 Jul 26	2,760	2,780	2,700	2,730	1.1K
10 Jul 26	3,140	3,180	2,840	2,880	897
09 Jul 26	2,920	3,140	2,740	3,110	9.7K
08 Jul 26	3,860	3,900	3,860	3,900	100
07 Jul 26	3,860	4,090	3,860	4,090	100
06 Jul 26	3,820	4,200	3,780	3,780	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,680