LSE, 3EML End of Day and Historical Share Prices [Wisdomtree Emerging Markets 3X Daily Lev]

20 Oct 2026

LAST: 146.8	CHANGE: 2.95	OPEN: 144.8	HIGH: 148.9	ASK: 80.6	VOLUME: 285
LAST: 146.8	CHG(%): 1.97	PREV: 149.7	LOW: 140.8	BID: 80.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	144.8	148.9	140.8	146.8	285
19 Oct 26	149.8	151.2	147.6	149.7	1.2K
16 Oct 26	150.4	150.7	146.2	146.4	100
15 Oct 26	145.4	151.0	144.4	150.3	100
14 Oct 26	162.1	166.1	154.4	156.4	946
13 Oct 26	162.6	164.6	161.7	163.2	1.2K
12 Oct 26	172.0	175.7	168.2	168.2	498
09 Oct 26	172.5	175.5	172.1	172.1	897
08 Oct 26	170.9	171.8	168.0	169.1	186
07 Oct 26	178.7	185.0	176.0	177.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.8