LSE, 3EML End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

25 Aug 2026

LAST: 180.7	CHANGE: 7.29	OPEN: 178.6	HIGH: 180.7	ASK: 80.6	VOLUME: 181
LAST: 180.7	CHG(%): 4.20	PREV: 173.4	LOW: 176.8	BID: 80.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	178.6	180.7	176.8	180.7	181
24 Aug 26	176.1	177.4	170.9	173.4	925
21 Aug 26	184.5	185.3	181.8	182.6	2.7K
20 Aug 26	175.6	179.3	172.5	177.3	156
19 Aug 26	175.3	175.5	169.9	173.9	100
18 Aug 26	177.5	177.7	168.9	168.9	421
17 Aug 26	184.7	188.8	182.6	188.3	239
14 Aug 26	180.8	181.7	178.6	178.6	807
13 Aug 26	177.3	180.7	175.3	180.5	806
12 Aug 26	175.2	179.3	173.1	177.2	567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.7