LSE, 35GF End of Day and Historical Share Prices []

29 Apr 2025

LAST: 98.25	CHANGE: 0.00	OPEN: 98.25	HIGH: 98.25	ASK: 0.00	VOLUME: 125M
LAST: 98.25	CHG(%): NaN	PREV: 0.00	LOW: 98.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	98.25	98.25	98.25	98.25	125M
02 Sep 25	98.25	98.25	98.25	98.25	125M
01 Sep 25	98.25	98.25	98.25	98.25	125M
29 Aug 25	98.25	98.25	98.25	98.25	125M
28 Aug 25	98.25	98.25	98.25	98.25	125M
27 Aug 25	98.25	98.25	98.25	98.25	125M
26 Aug 25	98.25	98.25	98.25	98.25	125M
25 Aug 25	98.25	98.25	98.25	98.25	125M
22 Aug 25	98.25	98.25	98.25	98.25	125M
21 Aug 25	98.25	98.25	98.25	98.25	125M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.25