LSE, 3SFP End of Day and Historical Share Prices []

05 Sep 2025

LAST: 30.85	CHANGE: 2.70	OPEN: 32.20	HIGH: 32.20	ASK: 0.00	VOLUME: 288
LAST: 30.85	CHG(%): 8.11	PREV: 33.30	LOW: 32.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	32.20	32.20	32.20	30.85	288
04 Sep 25	30.60	30.60	30.60	30.60	288
03 Sep 25	32.20	33.30	32.20	33.30	286
02 Sep 25	34.05	34.05	34.05	34.05	3.4K
01 Sep 25	33.30	33.30	32.20	32.55	3.4K
29 Aug 25	32.20	32.30	32.10	32.25	14.1K
28 Aug 25	31.20	31.20	31.20	31.20	14.1K
27 Aug 25	31.40	31.40	31.40	31.40	3.3K
26 Aug 25	30.85	30.85	30.85	30.85	14.1K
25 Aug 25	32.20	32.30	32.10	30.50	14.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.85