LSE, 3SAM End of Day and Historical Share Prices [Ls -3X Short Amazon [Amzn] Etp]

14 Jul 2026

LAST: 1,039	CHANGE: 33.50	OPEN: 1,028	HIGH: 1,039	ASK: 45	VOLUME: 103
LAST: 1,039	CHG(%): 3.33	PREV: 1,006	LOW: 1,028	BID: 45

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1,028	1,039	1,028	1,039	103
13 Jul 26	1,006	1,041	1,006	1,006	100
10 Jul 26	1,045	1,060	1,035	1,035	141
09 Jul 26	1,125	1,127	1,091	1,091	100
08 Jul 26	1,099	1,100	1,099	1,100	100
07 Jul 26	1,071	1,071	1,047	1,061	250
06 Jul 26	1,079	1,081	1,059	1,059	2.9K
03 Jul 26	1,089	1,089	1,058	1,058	546
02 Jul 26	1,082	1,083	1,055	1,055	1.8K
01 Jul 26	1,184	1,184	1,091	1,091	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039