LSE, 3SAM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Oct 2025

LAST: 1,493	CHANGE: 556.50	OPEN: 1,382	HIGH: 1,524	ASK: 45	VOLUME: 25.2K
LAST: 1,493	CHG(%): 27.16	PREV: 2,049	LOW: 1,248	BID: 45

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,382	1,524	1,248	1,493	25.2K
30 Oct 25	1,962	2,107	1,943	2,049	7.3K
29 Oct 25	1,959	1,990	1,897	1,903	4.5K
28 Oct 25	1,985	2,026	1,955	1,955	8.8K
27 Oct 25	1,968	2,018	1,962	1,994	467
24 Oct 25	2,080	2,164	2,077	2,077	749
23 Oct 25	2,205	2,265	2,198	2,198	302
22 Oct 25	2,146	2,279	2,146	2,242	806
21 Oct 25	2,327	2,356	2,129	2,143	1.2K
20 Oct 25	2,416	2,523	2,334	2,378	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,493