LSE, 3SAM End of Day and Historical Share Prices [Ls -3X Short Amazon [Amzn] Etp]

11 Mar 2026

LAST: 1,919	CHANGE: 72.25	OPEN: 1,919	HIGH: 1,919	ASK: 45	VOLUME: 0
LAST: 1,919	CHG(%): 3.91	PREV: 1,847	LOW: 1,919	BID: 45

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,919	1,919	1,919	1,919	237
10 Mar 26	1,837	1,847	1,826	1,847	234
09 Mar 26	2,031	2,038	1,983	1,988	763
06 Mar 26	1,832	1,832	1,832	1,832	0
05 Mar 26	1,736	1,836	1,736	1,836	600
04 Mar 26	1,863	2,034	1,835	1,863	488
03 Mar 26	2,178	2,232	2,160	2,160	518
02 Mar 26	2,225	2,114	2,114	2,135	42
27 Feb 26	2,114	2,114	2,114	2,114	100
26 Feb 26	2,061	2,061	2,061	2,061	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,919