LSE, 3SAM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Dec 2025

LAST: 1,741	CHANGE: 29.00	OPEN: 1,741	HIGH: 1,741	ASK: 45	VOLUME: 0
LAST: 1,741	CHG(%): 1.69	PREV: 1,712	LOW: 1,741	BID: 45

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,741	1,741	1,741	1,741	0
18 Dec 25	1,871	1,871	1,712	1,712	0
17 Dec 25	1,779	1,824	1,779	1,824	0
16 Dec 25	1,857	1,857	1,848	1,854	0
15 Dec 25	1,738	1,822	1,738	1,822	0
12 Dec 25	1,792	1,792	1,792	1,792	0
11 Dec 25	1,689	1,713	1,689	1,713	100
10 Dec 25	1,741	1,745	1,679	1,679	1.3K
09 Dec 25	1,752	1,779	1,752	1,753	100
08 Dec 25	1,751	1,751	1,751	1,751	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,741