LSE, 3SAM End of Day and Historical Share Prices [Ls -3X Short Amazon [Amzn] Etp]

27 Apr 2026

LAST: 927.5	CHANGE: 34.25	OPEN: 889.5	HIGH: 936.8	ASK: 45.4	VOLUME: 842
LAST: 927.5	CHG(%): 3.56	PREV: 961.8	LOW: 889.5	BID: 45.1

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	889.5	936.8	889.5	927.5	842
24 Apr 26	961.8	961.8	961.8	961.8	364
23 Apr 26	1041.0	1041.0	991.5	991.5	1.6K
22 Apr 26	1037.0	1067.5	1037.0	1047.5	333
21 Apr 26	1027.0	1059.5	1014.0	1049.0	1.6K
20 Apr 26	1106.5	1131.5	1106.5	1130.0	100
17 Apr 26	1030.5	1042.5	1012.5	1012.5	803
16 Apr 26	1116.5	1143.5	1104.0	1114.5	3.7K
15 Apr 26	1112.5	1115.5	1092.5	1111.0	8.3K
14 Apr 26	1217.0	1217.0	1119.3	1119.3	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

927.5