LSE, 34AE End of Day and Historical Share Prices []

13 May 2025

LAST: 99.43	CHANGE: 0.92	OPEN: 99.43	HIGH: 99.43	ASK: 0.00	VOLUME: 1.07M
LAST: 99.43	CHG(%): 0.93	PREV: 98.51	LOW: 99.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	99.43	99.43	99.43	99.43	1.07M
02 Sep 25	99.43	99.43	99.43	99.43	1.07M
01 Sep 25	99.43	99.43	99.43	99.43	1.07M
29 Aug 25	99.43	99.43	99.43	99.43	1.07M
28 Aug 25	99.43	99.43	99.43	99.43	1.07M
27 Aug 25	99.43	99.43	99.43	99.43	1.07M
26 Aug 25	99.43	99.43	99.43	99.43	1.07M
25 Aug 25	99.43	99.43	99.43	99.43	1.07M
22 Aug 25	99.43	99.43	99.43	99.43	1.07M
21 Aug 25	99.43	99.43	99.43	99.43	1.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.43