LSE, 3DUH End of Day and Historical Share Prices [Robeco 3D US Equity Gbp[H] Acc]

10 Mar 2026

LAST: 5.384	CHANGE: 0.08	OPEN: 5.384	HIGH: 5.384	ASK: 0.000	VOLUME: 0
LAST: 5.384	CHG(%): 1.49	PREV: 5.305	LOW: 5.384	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	5.384	5.384	5.384	5.384	6.0K
09 Mar 26	5.305	5.305	5.289	5.305	6.0K
06 Mar 26	5.403	5.428	5.403	5.329	58
05 Mar 26	5.428	5.428	5.376	5.376	100
04 Mar 26	5.419	5.419	5.419	5.419	237.4K
03 Mar 26	5.342	5.385	5.340	5.344	237.4K
02 Mar 26	5.409	5.409	5.409	5.402	2.6K
27 Feb 26	5.409	5.409	5.409	5.425	2.6K
26 Feb 26	5.450	5.450	5.450	5.450	2.6K
25 Feb 26	5.465	5.465	5.465	5.465	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.384