LSE, 3DUH End of Day and Historical Share Prices []

03 Sep 2025

LAST: 5.082	CHANGE: 0.07	OPEN: 5.082	HIGH: 5.082	ASK: 0.000	VOLUME: 0
LAST: 5.082	CHG(%): 1.38	PREV: 5.013	LOW: 5.082	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.082	5.082	5.082	5.082	300
02 Sep 25	5.037	5.037	5.013	5.013	300
01 Sep 25	5.096	5.096	5.096	5.096	150
29 Aug 25	5.067	5.067	5.067	5.082	150
28 Aug 25	5.108	5.108	5.108	5.108	150
27 Aug 25	5.093	5.093	5.093	5.093	150
26 Aug 25	5.077	5.077	5.077	5.077	150
25 Aug 25	5.067	5.067	5.067	5.122	150
22 Aug 25	5.067	5.067	5.067	5.122	150
21 Aug 25	5.034	5.034	5.034	5.034	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.082