LSE, 3DUH End of Day and Historical Share Prices [Robeco Ucits Icav]

18 Dec 2025

LAST: 5.387	CHANGE: 0.05	OPEN: 5.387	HIGH: 5.387	ASK: 0.000	VOLUME: 0
LAST: 5.387	CHG(%): 0.88	PREV: 5.340	LOW: 5.387	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	5.387	5.387	5.387	5.387	294
17 Dec 25	5.340	5.340	5.340	5.340	294
16 Dec 25	5.356	5.356	5.356	5.356	294
15 Dec 25	5.397	5.397	5.397	5.397	294
12 Dec 25	5.411	5.411	5.411	5.387	294
11 Dec 25	5.422	5.422	5.422	5.422	294
10 Dec 25	5.411	5.411	5.411	5.411	294
09 Dec 25	5.398	5.414	5.398	5.414	1.1K
08 Dec 25	5.408	5.408	5.408	5.408	58.1K
05 Dec 25	5.366	5.391	5.362	5.420	58.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.387