LSE, 3SBE End of Day and Historical Share Prices [Ls -3X Short Alibaba [Baba] Etp]

02 Jul 2026

LAST: 14.72	CHANGE: 1.28	OPEN: 14.72	HIGH: 14.72	ASK: 0.00	VOLUME: 0
LAST: 14.72	CHG(%): 9.52	PREV: 13.44	LOW: 14.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	14.72	14.72	14.72	14.72	450
01 Jul 26	13.44	13.44	13.44	13.44	450
30 Jun 26	14.75	14.75	14.75	14.75	450
29 Jun 26	15.16	15.16	15.16	15.16	450
26 Jun 26	7.16	7.16	7.16	15.02	450
25 Jun 26	14.92	14.92	14.92	14.92	450
24 Jun 26	7.16	7.16	7.16	12.74	450
23 Jun 26	12.47	12.47	12.47	12.47	450
22 Jun 26	11.51	11.51	11.51	11.51	450
19 Jun 26	7.16	7.16	7.16	10.85	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.72