LSE, 3SBE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Dec 2025

LAST: 6.985	CHANGE: 0.47	OPEN: 6.810	HIGH: 6.985	ASK: 0.000	VOLUME: 0
LAST: 6.985	CHG(%): 7.21	PREV: 6.515	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	6.810	6.985	6.810	6.985
15 Dec 25	6.515	6.515	6.515	6.515
12 Dec 25	6.120	6.120	6.120	6.135
11 Dec 25	6.095	6.095	6.095	6.095
10 Dec 25	6.120	6.120	6.120	5.800
09 Dec 25	6.085	6.085	6.085	6.085
08 Dec 25	5.945	5.945	5.945	5.945
05 Dec 25	6.120	6.120	6.120	5.860
04 Dec 25	5.870	5.870	5.870	5.870
03 Dec 25	5.860	5.860	5.860	5.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.985