LSE, 3SBE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Oct 2025

LAST: 4.327	CHANGE: 0.41	OPEN: 4.380	HIGH: 4.410	ASK: 0.000	VOLUME: 100
LAST: 4.327	CHG(%): 8.62	PREV: 4.735	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	4.380	4.410	4.290	4.327	100
24 Oct 25	4.895	4.900	4.735	4.735	100
23 Oct 25	4.990	4.990	4.990	4.990	18
22 Oct 25	5.500	5.590	5.500	5.590	100
21 Oct 25	5.200	5.405	5.200	5.405	100
20 Oct 25	5.430	5.430	4.960	4.960	100
17 Oct 25	6.270	6.270	6.270	6.270	100
16 Oct 25	5.780	5.780	5.410	5.535	100
15 Oct 25	5.570	5.570	5.495	5.495	100
14 Oct 25	6.260	6.260	5.925	5.925	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.327