LSE, 3SBE End of Day and Historical Share Prices [Ls -3X Short Alibaba [Baba] Etp]

15 Oct 2026

LAST: 7.200	CHANGE: 0.01	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 0
LAST: 7.200	CHG(%): 0.14	PREV: 7.190	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	7.200	7.200	7.200	7.200	1.4K
14 Oct 26	7.030	7.190	7.030	7.190	1.4K
13 Oct 26	6.955	6.955	6.955	6.955	92
12 Oct 26	7.135	7.135	7.135	7.135	92
09 Oct 26	7.880	7.880	7.880	7.105	92
08 Oct 26	8.210	8.210	8.210	8.210	92
07 Oct 26	7.880	8.020	7.880	8.020	100
06 Oct 26	7.580	7.580	7.580	7.580	20
05 Oct 26	7.385	7.385	7.385	7.385	20
02 Oct 26	7.600	7.600	7.600	8.410	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200