LSE, 3SBE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Aug 2026

LAST: 5.665	CHANGE: 0.21	OPEN: 4.915	HIGH: 4.975	ASK: 0.000	VOLUME: 24.8K
LAST: 5.665	CHG(%): 3.66	PREV: 5.605	LOW: 4.915	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.915	4.975	4.915	5.665	24.8K
20 Aug 26	4.915	5.180	4.915	5.180	24.8K
19 Aug 26	4.975	4.975	4.975	4.975	387
18 Aug 26	5.225	5.225	5.225	5.225	387
17 Aug 26	5.560	5.560	5.545	5.545	386
14 Aug 26	7.250	7.250	7.250	5.605	111
13 Aug 26	5.855	5.855	5.855	5.855	111
12 Aug 26	5.615	5.615	5.615	5.615	111
11 Aug 26	5.100	5.100	5.100	5.100	111
10 Aug 26	4.845	4.845	4.845	4.845	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.665