LSE, 3PRE End of Day and Historical Share Prices [3X Pltr]

29 Apr 2026

LAST: 495.5	CHANGE: 47.50	OPEN: 541.0	HIGH: 542.0	ASK: 0.0	VOLUME: 109
LAST: 495.5	CHG(%): 8.75	PREV: 543.0	LOW: 471.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	541.0	542.0	471.5	495.5	109
28 Apr 26	558.0	572.0	543.0	543.0	103
27 Apr 26	542.0	584.0	535.0	576.0	177
24 Apr 26	562.0	574.0	533.0	537.0	118
23 Apr 26	671.0	674.0	588.0	609.0	355
22 Apr 26	637.0	688.0	637.0	683.5	162
21 Apr 26	624.0	629.0	624.0	624.0	100
20 Apr 26	604.0	627.0	594.0	603.0	211
17 Apr 26	578.0	626.0	576.0	626.0	101
16 Apr 26	584.0	597.0	554.0	576.0	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

495.5