LSE, 3PRE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 1,903	CHANGE: 42.00	OPEN: 1,838	HIGH: 1,882	ASK: 0	VOLUME: 5
LAST: 1,903	CHG(%): 1.49	PREV: 2,815	LOW: 1,780	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1,838	1,882	1,780	1,903	5
09 Dec 25	1,700	1,754	1,688	1,754	100
08 Dec 25	1,752	1,802	1,732	1,796	100
05 Dec 25	1,662	1,726	1,632	1,700	100
04 Dec 25	1,580	1,630	1,572	1,625	147
03 Dec 25	1,500	1,518	1,450	1,518	100
02 Dec 25	1,366	1,576	1,362	1,459	100
01 Dec 25	1,358	1,392	1,300	1,379	100
28 Nov 25	1,400	1,408	1,354	1,408	100
27 Nov 25	1,382	1,382	1,336	1,336	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,903