LSE, 3CRE End of Day and Historical Share Prices [Levshares 3X Salesforce.com Etp]

13 Mar 2026

LAST: 1.150	CHANGE: 0.05	OPEN: 1.140	HIGH: 1.210	ASK: 0.000	VOLUME: 5.1K
LAST: 1.150	CHG(%): 4.17	PREV: 1.200	LOW: 1.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1.140	1.210	1.140	1.150	5.1K
12 Mar 26	1.130	1.240	1.100	1.200	244
11 Mar 26	1.150	1.160	1.070	1.070	939
10 Mar 26	1.200	1.200	1.050	1.160	806
09 Mar 26	1.190	1.220	1.170	1.170	732
06 Mar 26	1.180	1.220	1.180	1.220	1.2K
05 Mar 26	1.110	1.235	1.100	1.235	4.0K
04 Mar 26	1.180	1.180	1.130	1.130	137
03 Mar 26	1.030	1.130	1.000	1.130	889
02 Mar 26	1.100	1.100	1.100	1.060	421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150