LSE, 3CRE End of Day and Historical Share Prices [Leverage Shares 3x Salesforce.Com ETP Securities EUR]

19 Dec 2025

LAST: 2.920	CHANGE: 0.10	OPEN: 2.920	HIGH: 2.920	ASK: 0.000	VOLUME: 693
LAST: 2.920	CHG(%): 3.31	PREV: 3.020	LOW: 2.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2.920	2.920	2.920	2.920	693
18 Dec 25	3.020	3.020	3.020	3.020	61
17 Dec 25	3.060	3.060	3.060	3.060	61
16 Dec 25	2.840	2.840	2.760	2.820	100
15 Dec 25	3.080	3.160	2.860	2.880	200
12 Dec 25	3.180	3.180	3.120	3.120	100
11 Dec 25	3.180	3.180	3.140	3.140	100
10 Dec 25	3.140	3.140	3.100	3.100	100
09 Dec 25	3.120	3.120	3.020	3.120	1.1K
08 Dec 25	3.080	3.180	3.020	3.030	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.920