LSE, 3CRE End of Day and Historical Share Prices [Levshares 3X Salesforce.com Etp]

27 Aug 2026

LAST: 1.450	CHANGE: 0.57	OPEN: 1.250	HIGH: 1.490	ASK: 0.000	VOLUME: 109.9K
LAST: 1.450	CHG(%): 65.15	PREV: 0.878	LOW: 1.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	1.250	1.490	1.190	1.450	109.9K
26 Aug 26	0.870	0.878	0.840	0.878	110
25 Aug 26	0.900	0.930	0.900	0.923	44.3K
24 Aug 26	0.995	0.995	0.965	0.965	124
21 Aug 26	0.905	0.905	0.905	0.905	4.4K
20 Aug 26	0.918	0.918	0.918	0.918	1.7K
19 Aug 26	0.830	0.910	0.830	0.910	1.7K
18 Aug 26	0.815	0.815	0.815	0.815	2.7K
17 Aug 26	0.755	0.755	0.748	0.748	2.7K
14 Aug 26	0.870	0.870	0.870	0.870	298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.450