LSE, 3XOM End of Day and Historical Share Prices []

04 Aug 2025

LAST: 980.0	CHANGE: 35.00	OPEN: 1030.0	HIGH: 1030.0	ASK: 0.0	VOLUME: 4
LAST: 980.0	CHG(%): 3.45	PREV: 1015.0	LOW: 980.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1150.0	1150.0	1030.0	1070.0	11K
02 Sep 25	1160.0	1160.0	1130.0	1130.0	100
01 Sep 25	1150.0	1150.0	1100.0	1130.0	100
29 Aug 25	1080.0	1140.0	1080.0	1120.0	193
28 Aug 25	1050.0	1085.0	1050.0	1085.0	162
27 Aug 25	1060.0	1080.0	1030.0	1060.0	146
26 Aug 25	1040.0	1060.0	1020.0	1020.0	0
25 Aug 25	1040.0	1040.0	995.0	1025.0	45
22 Aug 25	1040.0	1040.0	995.0	1010.0	100
21 Aug 25	995.0	995.0	980.0	985.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

980.0