LSE, 3XOM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Mar 2026

LAST: 2,320	CHANGE: 20.00	OPEN: 2,400	HIGH: 2,413	ASK: 1,691	VOLUME: 1.1K
LAST: 2,320	CHG(%): 0.85	PREV: 2,340	LOW: 2,320	BID: 1,676

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	2,400	2,413	2,320	2,320	1.1K
06 Mar 26	2,359	2,359	2,340	2,340	592
05 Mar 26	2,260	2,320	2,250	2,270	2.8K
04 Mar 26	2,440	2,440	2,230	2,230	846
03 Mar 26	2,640	2,660	2,320	2,400	3.6K
02 Mar 26	2,880	2,700	2,420	2,480	6.0K
27 Feb 26	2,200	2,200	2,160	2,160	140
26 Feb 26	2,260	2,280	2,136	2,280	750
25 Feb 26	2,150	2,150	2,150	2,150	695
24 Feb 26	2,302	2,302	2,200	2,220	693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,320