LSE, 3XOM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Jul 2026

LAST: 1,535	CHANGE: 35.00	OPEN: 1,520	HIGH: 1,560	ASK: 1,691	VOLUME: 2.2K
LAST: 1,535	CHG(%): 2.23	PREV: 1,570	LOW: 1,520	BID: 1,676

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,520	1,560	1,520	1,535	2.2K
02 Jul 26	1,520	1,570	1,520	1,570	2.2K
01 Jul 26	1,515	1,520	1,515	1,515	100
30 Jun 26	1,530	1,570	1,515	1,515	153
29 Jun 26	1,510	1,510	1,510	1,510	644
26 Jun 26	1,550	1,550	1,540	1,540	644
25 Jun 26	1,585	1,585	1,490	1,585	100
24 Jun 26	1,560	1,560	1,540	1,540	185
23 Jun 26	1,620	1,660	1,560	1,660	100
22 Jun 26	1,640	1,640	1,580	1,580	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,535