LSE, 3XOM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Oct 2026

LAST: 2,970	CHANGE: 70.00	OPEN: 3,120	HIGH: 3,163	ASK: 1,691	VOLUME: 358
LAST: 2,970	CHG(%): 2.55	PREV: 2,740	LOW: 2,980	BID: 1,676

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	3,120	3,163	2,980	2,970	358
14 Oct 26	3,040	3,040	3,040	3,040	100
13 Oct 26	2,940	2,940	2,940	2,940	187
12 Oct 26	2,800	2,820	2,800	2,820	187
09 Oct 26	2,540	2,560	2,540	2,740	66
08 Oct 26	2,540	2,660	2,540	2,660	100
07 Oct 26	2,500	2,580	2,460	2,460	432
06 Oct 26	2,440	2,480	2,440	2,480	377
05 Oct 26	2,420	2,470	2,420	2,470	226
02 Oct 26	2,300	2,340	2,300	2,440	415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,970