LSE, 3XOM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Apr 2026

LAST: 2,060	CHANGE: 100.00	OPEN: 2,100	HIGH: 2,100	ASK: 1,691	VOLUME: 100
LAST: 2,060	CHG(%): 4.63	PREV: 2,160	LOW: 2,060	BID: 1,676

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2,100	2,100	2,060	2,060	100
24 Apr 26	2,100	2,160	2,100	2,160	423
23 Apr 26	2,060	2,060	2,060	2,060	87
22 Apr 26	2,060	2,120	2,060	2,060	100
21 Apr 26	2,000	2,030	1,980	2,030	100
20 Apr 26	2,100	2,119	2,050	2,050	1.1K
17 Apr 26	1,880	1,890	1,880	1,890	100
16 Apr 26	2,160	2,160	2,160	2,160	100
15 Apr 26	2,070	2,070	2,070	2,070	100
14 Apr 26	2,180	2,180	2,000	2,060	729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,060