LSE, 3XOM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Aug 2026

LAST: 2,560	CHANGE: 120.00	OPEN: 2,560	HIGH: 2,560	ASK: 1,691	VOLUME: 100
LAST: 2,560	CHG(%): 4.48	PREV: 2,680	LOW: 2,560	BID: 1,676

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	2,560	2,560	2,560	2,560	100
20 Aug 26	2,620	2,680	2,620	2,680	100
19 Aug 26	2,620	2,640	2,620	2,640	100
18 Aug 26	2,520	2,560	2,500	2,560	813
17 Aug 26	2,320	2,350	2,280	2,350	344
14 Aug 26	2,280	2,280	2,280	2,280	100
13 Aug 26	2,300	2,300	2,300	2,300	234
12 Aug 26	2,260	2,270	2,260	2,270	232
11 Aug 26	2,300	2,360	2,300	2,360	100
10 Aug 26	2,220	2,240	2,220	2,240	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,560