LSE, 3TYL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

16 Dec 2025

LAST: 5,834	CHANGE: 5.00	OPEN: 5,842	HIGH: 5,842	ASK: 0	VOLUME: 1.3K
LAST: 5,834	CHG(%): 0.09	PREV: 5,839	LOW: 5,824	BID: 6,500

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	5,842	5,842	5,824	5,834	1.3K
15 Dec 25	5,837	5,847	5,837	5,839	141
12 Dec 25	5,853	5,853	5,822	5,822	100
11 Dec 25	5,866	5,866	5,858	5,858	100
10 Dec 25	5,810	5,829	5,810	5,829	100
09 Dec 25	5,846	5,848	5,840	5,840	2.8K
08 Dec 25	5,889	5,889	5,837	5,837	100
05 Dec 25	5,919	5,919	5,900	5,919	1.3K
04 Dec 25	5,930	5,949	5,919	5,919	248
03 Dec 25	5,996	5,996	5,957	5,957	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,834