LSE, 3TYL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

26 Jun 2026

LAST: 5,665	CHANGE: 14.00	OPEN: 5,665	HIGH: 5,665	ASK: 0	VOLUME: 100
LAST: 5,665	CHG(%): 0.25	PREV: 5,651	LOW: 5,665	BID: 6,500

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5,665	5,665	5,665	5,665	100
25 Jun 26	5,641	5,651	5,625	5,651	100
24 Jun 26	5,561	5,561	5,545	5,545	100
23 Jun 26	5,540	5,551	5,540	5,551	1
22 Jun 26	5,526	5,526	5,500	5,505	469
19 Jun 26	5,493	5,532	5,493	5,522	384
18 Jun 26	5,493	5,576	5,493	5,576	384
17 Jun 26	5,546	5,546	5,519	5,519	141
16 Jun 26	5,512	5,649	5,502	5,517	2.0K
15 Jun 26	5,526	5,526	5,499	5,499	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,665