LSE, 3TYL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

30 Oct 2025

LAST: 5,993	CHANGE: 61.00	OPEN: 5,974	HIGH: 5,993	ASK: 0	VOLUME: 1.2K
LAST: 5,993	CHG(%): 1.01	PREV: 6,054	LOW: 5,956	BID: 6,500

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	5,974	5,993	5,956	5,993	1.2K
29 Oct 25	6,065	6,078	6,054	6,054	251
28 Oct 25	6,037	6,045	6,033	6,041	162
27 Oct 25	5,970	6,001	5,970	6,001	264
24 Oct 25	5,999	6,042	5,999	6,042	501
23 Oct 25	6,053	6,054	6,017	6,026	1.0K
22 Oct 25	6,052	6,080	6,031	6,041	104
21 Oct 25	6,042	6,064	6,034	6,043	390
20 Oct 25	5,980	6,030	5,951	5,986	100
17 Oct 25	6,061	6,204	5,989	5,999	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,993