LSE, 3TYL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

01 May 2026

LAST: 5,522	CHANGE: 1.00	OPEN: 5,497	HIGH: 5,529	ASK: 0	VOLUME: 381
LAST: 5,522	CHG(%): 0.02	PREV: 5,523	LOW: 5,497	BID: 6,500

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5,497	5,529	5,497	5,522	381
30 Apr 26	5,533	5,536	5,523	5,523	275
29 Apr 26	5,553	5,553	5,553	5,553	532
28 Apr 26	5,605	5,605	5,591	5,593	530
27 Apr 26	5,617	5,617	5,599	5,599	141
24 Apr 26	5,605	5,644	5,605	5,644	868
23 Apr 26	5,634	5,655	5,634	5,655	0
22 Apr 26	5,678	5,678	5,653	5,653	100
21 Apr 26	5,653	5,653	5,653	5,653	74
20 Apr 26	5,699	5,699	5,685	5,685	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,522