LSE, 3TYL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

21 Aug 2026

LAST: 5,212	CHANGE: 29.77	OPEN: 5,225	HIGH: 5,252	ASK: 0	VOLUME: 173
LAST: 5,212	CHG(%): 0.57	PREV: 5,242	LOW: 5,212	BID: 6,500

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	5,225	5,252	5,212	5,212	173
20 Aug 26	5,271	5,273	5,242	5,242	209
19 Aug 26	5,309	5,313	5,287	5,289	119
18 Aug 26	5,272	5,281	5,266	5,281	100
17 Aug 26	5,304	5,304	5,275	5,275	112
14 Aug 26	5,370	5,370	5,370	5,302	34
13 Aug 26	5,370	5,370	5,357	5,357	100
12 Aug 26	5,299	5,314	5,288	5,314	100
11 Aug 26	5,256	5,283	5,255	5,283	2
10 Aug 26	5,320	5,320	5,270	5,270	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,212