LSE, 3TYL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

16 Oct 2026

LAST: 4,975	CHANGE: 28.79	OPEN: 5,005	HIGH: 5,010	ASK: 0	VOLUME: 666
LAST: 4,975	CHG(%): 0.58	PREV: 5,004	LOW: 4,954	BID: 6,500

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	5,005	5,010	4,954	4,975	666
15 Oct 26	5,005	5,048	5,000	5,004	1.7K
14 Oct 26	4,927	4,927	4,827	4,899	894
13 Oct 26	4,941	4,941	4,887	4,896	2.0K
12 Oct 26	4,891	4,911	4,882	4,893	1.4K
09 Oct 26	4,896	4,902	4,891	4,892	515
08 Oct 26	4,839	4,868	4,826	4,847	1.5K
07 Oct 26	4,839	4,853	4,828	4,853	203
06 Oct 26	4,854	4,867	4,844	4,859	1.1K
05 Oct 26	4,889	4,889	4,822	4,822	368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,975