LSE, 3TYL End of Day and Historical Share Prices []

08 Sep 2025

LAST: 5,924	CHANGE: 14.00	OPEN: 5,919	HIGH: 5,934	ASK: 0	VOLUME: 100
LAST: 5,924	CHG(%): 0.24	PREV: 5,910	LOW: 5,913	BID: 6,500

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	5,919	5,934	5,913	5,924	100
05 Sep 25	5,883	6,080	5,847	5,910	226
04 Sep 25	5,832	5,843	5,800	5,843	1K
03 Sep 25	5,767	5,809	5,758	5,809	100
02 Sep 25	5,757	5,956	5,717	5,778	732
01 Sep 25	5,732	5,947	5,732	5,734	100
29 Aug 25	5,793	5,805	5,787	5,793	100
28 Aug 25	5,781	6,009	5,758	5,774	1.1K
27 Aug 25	5,742	5,760	5,742	5,752	0
26 Aug 25	5,697	5,744	5,694	5,724	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,924