LSE, 3LVP End of Day and Historical Share Prices [GraniteShares 3x Long NVIDIA Daily ETP GBP]

19 Dec 2025

LAST: 2,342	CHANGE: 159.50	OPEN: 2,263	HIGH: 2,377	ASK: 2,533	VOLUME: 1.4K
LAST: 2,342	CHG(%): 7.31	PREV: 2,182	LOW: 2,240	BID: 2,506

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,263	2,377	2,240	2,342	1.4K
18 Dec 25	2,120	2,190	2,115	2,182	1.7K
17 Dec 25	2,348	2,348	2,061	2,061	1.3K
16 Dec 25	2,299	2,324	2,161	2,234	1.1K
15 Dec 25	2,276	2,337	2,245	2,329	3.5K
12 Dec 25	2,403	2,496	2,390	2,496	1.7K
11 Dec 25	2,436	2,463	2,262	2,294	4.9K
10 Dec 25	2,614	2,672	2,510	2,510	434
09 Dec 25	2,806	2,859	2,609	2,639	4.4K
08 Dec 25	2,536	2,582	2,504	2,582	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,342