LSE, 3LVP End of Day and Historical Share Prices [GraniteShares 3X Long Nvidia Daily Etp]

23 Oct 2026

LAST: 2,390	CHANGE: 34.75	OPEN: 2,397	HIGH: 2,406	ASK: 2,533	VOLUME: 497.6K
LAST: 2,390	CHG(%): 1.43	PREV: 2,424	LOW: 2,330	BID: 2,506

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,397	2,406	2,330	2,390	497.6K
22 Oct 26	2,570	2,570	2,424	2,424	597
21 Oct 26	2,535	2,616	2,507	2,662	1.3K
20 Oct 26	2,549	2,549	2,549	2,549	1.3K
19 Oct 26	2,535	2,637	2,507	2,637	1.2K
16 Oct 26	2,657	2,657	2,543	2,623	1.4K
15 Oct 26	2,678	2,678	2,470	2,593	9.5K
14 Oct 26	3,056	3,079	2,849	2,849	3.4K
13 Oct 26	2,916	2,982	2,889	2,895	25.6K
12 Oct 26	3,103	3,103	2,922	2,940	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,390