EODData

LSE, 3LVP: Graniteshares 3X Long Nvidia Daily Etp

11 Mar 2026
LAST:

2,297

CHANGE:
 17.25
OPEN:
2,269
HIGH:
2,352
ASK:
2,533
VOLUME:
2.4K
CHG(%):
0.76
PREV:
2,279
LOW:
2,244
BID:
2,506
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 262,2692,3522,2442,2972.4K
10 Mar 262,1752,2842,1632,2792.6K
09 Mar 261,9862,1221,9512,1224.8K
06 Mar 262,1832,1852,1562,179526
05 Mar 262,2082,2572,1532,2321.1K
04 Mar 262,1112,2342,1052,209569
03 Mar 262,0332,1832,0002,1019.1K
02 Mar 261,9322,1771,9222,1616.3K
27 Feb 262,5132,5132,1682,1972.1K
26 Feb 262,8102,8932,3062,42917.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,221.753.4%
MA10:2,220.503.4%
MA20:2,336.901.8%
MA50:2,427.505.7%
MA100:2,598.6313.2%
MA200:2,521.339.8%
STO9:47.42
STO14:24.66
RSI14:45.24
WPR14:-70.80
MTM14:-159.00
ROC14:-0.06 
ATR:208.42 
Week High:2,352.002.4%
Week Low:1,950.7017.7%
Month High:2,893.0026.0%
Month Low:1,922.009.8%
Year High:4,243.0084.8%
Year Low:384.00498.0%
Volatility:17.09