35LKStandard Chartered PLC07/01/2025
LAST:

 87.98
CHANGE:
 1.07
OPEN:
87.98
HIGH:
87.98
ASK:
0.00
VOLUME:
1,800,000
CHANGE(%):
1.24
PREV:
86.90
LOW:
87.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2587.9887.9887.9887.981,800,0000
06/30/2586.9086.9086.9086.90400,0000
06/27/2586.9086.9086.9086.90400,0000
06/26/2586.9086.9086.9086.90400,0000
06/25/2586.6386.6386.6386.6300
06/24/2586.6386.6386.6386.6300
06/23/2586.6386.6386.6386.632,000,0000
06/13/2586.4086.4086.4086.40800,0000
06/12/2586.4086.4086.4086.40800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60