LSE, 3SPY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Dec 2025

LAST: 1,720	CHANGE: 9.00	OPEN: 1,724	HIGH: 1,730	ASK: 0	VOLUME: 200
LAST: 1,720	CHG(%): 0.53	PREV: 1,684	LOW: 1,724	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,724	1,730	1,724	1,720	200
25 Dec 25	1,724	1,730	1,724	1,720	200
24 Dec 25	1,724	1,730	1,720	1,720	200
23 Dec 25	1,710	1,712	1,710	1,711	305
22 Dec 25	1,682	1,704	1,676	1,701	100
19 Dec 25	1,686	1,686	1,684	1,684	226
18 Dec 25	1,665	1,665	1,665	1,665	174
17 Dec 25	1,629	1,629	1,620	1,629	174
16 Dec 25	1,646	1,646	1,644	1,644	174
15 Dec 25	1,708	1,714	1,689	1,689	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,720