LSE, 3SPY End of Day and Historical Share Prices [Ls 3X Long S&P 500 Etp Securities]

20 Oct 2026

LAST: 2,105	CHANGE: 17.50	OPEN: 2,055	HIGH: 2,105	ASK: 0	VOLUME: 1.1K
LAST: 2,105	CHG(%): 0.82	PREV: 2,123	LOW: 2,055	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	2,055	2,105	2,055	2,105	1.1K
19 Oct 26	2,110	2,123	2,110	2,123	100
16 Oct 26	2,160	2,160	2,126	2,126	251
15 Oct 26	2,125	2,125	2,100	2,140	249
14 Oct 26	2,230	2,230	2,175	2,175	118
13 Oct 26	2,220	2,220	2,195	2,195	100
12 Oct 26	2,219	2,220	2,205	2,215	411
09 Oct 26	2,225	2,225	2,185	2,185	366
08 Oct 26	2,200	2,205	2,193	2,193	100
07 Oct 26	2,185	2,198	2,180	2,198	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,105