LSE, 3SPY End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,430	CHANGE: 46.00	OPEN: 1,408	HIGH: 1,430	ASK: 0	VOLUME: 91
LAST: 1,430	CHG(%): 3.32	PREV: 1,384	LOW: 1,400	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1,490	1,498	1,476	1,480	156
02 Sep 25	1,498	1,498	1,446	1,446	432
01 Sep 25	1,504	1,512	1,452	1,492	100
29 Aug 25	1,508	1,520	1,484	1,494	199
28 Aug 25	1,500	1,530	1,498	1,504	100
27 Aug 25	1,496	1,520	1,496	1,511	172
26 Aug 25	1,486	1,502	1,484	1,484	100
25 Aug 25	1,502	1,508	1,448	1,502	1.2K
22 Aug 25	1,502	1,506	1,448	1,506	2K
21 Aug 25	1,500	1,500	1,446	1,455	355

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,430