LSE, 3SPY End of Day and Historical Share Prices [Ls 3X Long US 500 Etp]

25 Aug 2026

LAST: 2,075	CHANGE: 7.50	OPEN: 2,085	HIGH: 2,095	ASK: 0	VOLUME: 757
LAST: 2,075	CHG(%): 0.36	PREV: 2,068	LOW: 2,075	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	2,085	2,095	2,075	2,075	757
24 Aug 26	2,050	2,080	2,045	2,068	186
21 Aug 26	2,080	2,095	2,080	2,095	1.6K
20 Aug 26	2,125	2,125	2,070	2,095	100
19 Aug 26	2,150	2,159	2,132	2,138	120
18 Aug 26	2,165	2,165	2,120	2,125	153
17 Aug 26	2,210	2,215	2,180	2,180	101
14 Aug 26	2,190	2,190	2,190	2,190	100
13 Aug 26	2,165	2,223	2,165	2,203	688
12 Aug 26	2,165	2,165	2,165	2,165	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,075