LSE, 3SPY End of Day and Historical Share Prices [Ls 3X Long US 500 Etp]

30 Jun 2026

LAST: 2,030	CHANGE: 57.00	OPEN: 2,030	HIGH: 2,030	ASK: 0	VOLUME: 275
LAST: 2,030	CHG(%): 2.89	PREV: 1,973	LOW: 2,010	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	2,030	2,030	2,010	2,030	275
29 Jun 26	1,990	1,990	1,973	1,973	100
26 Jun 26	1,924	1,924	1,910	1,910	100
25 Jun 26	1,984	1,984	1,954	1,954	100
24 Jun 26	1,982	1,998	1,978	1,980	509
23 Jun 26	1,944	1,980	1,944	1,968	173
22 Jun 26	2,075	2,075	2,038	2,038	100
19 Jun 26	2,065	2,065	2,040	2,040	100
18 Jun 26	2,035	2,080	2,035	2,045	175
17 Jun 26	2,100	2,100	2,090	2,053	352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,030