LSE, 3TAE End of Day and Historical Share Prices [Ls 3X Long Taiwan Etp]

27 Apr 2026

LAST: 24.60	CHANGE: 0.50	OPEN: 25.40	HIGH: 25.40	ASK: 0.00	VOLUME: 100
LAST: 24.60	CHG(%): 1.99	PREV: 25.10	LOW: 24.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	25.40	25.40	24.60	24.60	100
24 Apr 26	22.40	22.40	22.40	25.10	1.0K
23 Apr 26	23.10	23.10	22.40	23.10	1.0K
22 Apr 26	24.00	24.00	23.60	23.80	1.5K
21 Apr 26	23.20	23.40	23.20	23.40	263
20 Apr 26	21.70	21.70	21.70	21.70	37
17 Apr 26	21.60	21.60	21.60	21.60	100
16 Apr 26	19.70	20.30	19.70	20.30	103
15 Apr 26	19.30	19.90	19.10	19.90	307
14 Apr 26	19.10	19.30	18.80	19.10	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.60