LSE, 3TAE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Dec 2025

LAST: 9.175	CHANGE: 0.53	OPEN: 9.175	HIGH: 9.175	ASK: 0.000	VOLUME: 0
LAST: 9.175	CHG(%): 5.41	PREV: 9.700	LOW: 9.175	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	9.175	9.175	9.175	9.175	47
16 Dec 25	9.700	9.700	9.700	9.700	47
15 Dec 25	10.350	10.350	10.350	10.350	47
12 Dec 25	10.900	10.900	10.700	10.200	47
11 Dec 25	10.850	10.850	10.850	10.850	47
10 Dec 25	10.900	10.900	10.700	11.150	47
09 Dec 25	10.700	11.000	10.700	11.000	100
08 Dec 25	10.900	11.000	10.850	10.850	100
05 Dec 25	10.900	10.900	10.900	10.900	100
04 Dec 25	10.450	10.450	10.450	10.450	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.175