LSE, 3SXO End of Day and Historical Share Prices []

01 Aug 2025

LAST: 692.5	CHANGE: 47.50	OPEN: 635.0	HIGH: 692.5	ASK: 0.0	VOLUME: 32
LAST: 692.5	CHG(%): 7.36	PREV: 645.0	LOW: 635.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	595.0	595.0	595.0	595.0	3.1K
03 Sep 25	597.5	597.5	597.5	597.5	3.1K
02 Sep 25	572.5	572.5	572.5	572.5	3.1K
01 Sep 25	560.0	560.0	560.0	560.0	3.1K
29 Aug 25	705.0	705.0	700.0	565.0	3.1K
28 Aug 25	582.5	582.5	582.5	582.5	3.1K
27 Aug 25	602.5	602.5	602.5	602.5	3.1K
26 Aug 25	625.0	625.0	625.0	625.0	3.1K
25 Aug 25	705.0	705.0	700.0	617.5	3.1K
22 Aug 25	705.0	705.0	700.0	617.5	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

692.5