LSE, 3SXO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jun 2026

LAST: 232.0	CHANGE: 7.00	OPEN: 232.0	HIGH: 232.0	ASK: 742.4	VOLUME: 1
LAST: 232.0	CHG(%): 3.11	PREV: 225.0	LOW: 232.0	BID: 735.5

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	232.0	232.0	232.0	232.0	1
25 Jun 26	232.0	232.0	225.0	225.0	100
24 Jun 26	238.0	238.0	238.0	235.0	2.0K
23 Jun 26	220.0	220.0	215.0	215.0	392
22 Jun 26	230.0	230.0	220.0	227.0	2.6K
19 Jun 26	224.0	224.0	224.0	224.0	100
18 Jun 26	231.0	231.0	231.0	231.0	28
17 Jun 26	204.0	204.0	204.0	204.0	100
16 Jun 26	204.0	208.0	204.0	206.0	131
15 Jun 26	204.0	208.0	204.0	208.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.0