LSE, 3SXO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Apr 2026

LAST: 181.5	CHANGE: 1.00	OPEN: 181.5	HIGH: 181.5	ASK: 742.4	VOLUME: 0
LAST: 181.5	CHG(%): 0.55	PREV: 182.5	LOW: 181.5	BID: 735.5

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	181.5	181.5	181.5	181.5	2
28 Apr 26	182.5	182.5	182.5	182.5	2
27 Apr 26	194.0	194.0	193.0	193.0	100
24 Apr 26	194.0	194.0	194.0	194.0	221
23 Apr 26	195.5	195.5	195.5	195.5	2.3K
22 Apr 26	196.0	196.0	196.0	196.0	2.3K
21 Apr 26	198.5	198.5	198.5	198.5	2.3K
20 Apr 26	190.0	200.0	190.0	194.0	137
17 Apr 26	218.0	218.0	214.0	214.0	2.0K
16 Apr 26	193.0	197.0	188.0	188.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.5