LSE, 3IND End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 1,820	CHANGE: 20.00	OPEN: 1,840	HIGH: 1,840	ASK: 2,732	VOLUME: 0
LAST: 1,820	CHG(%): 1.01	PREV: 1,990	LOW: 1,840	BID: 2,722

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1,840	1,840	1,840	1,820	0
09 Dec 25	1,840	1,840	1,830	1,830	0
08 Dec 25	1,860	1,890	1,810	1,810	0
05 Dec 25	1,920	1,920	1,920	1,920	100
04 Dec 25	1,870	1,870	1,870	1,870	760
03 Dec 25	1,880	1,880	1,840	1,840	759
02 Dec 25	1,910	1,910	1,910	1,910	250
01 Dec 25	1,980	2,060	1,820	1,970	309
28 Nov 25	2,000	2,020	1,970	2,020	484
27 Nov 25	1,910	2,080	1,910	1,995	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,820