LSE, 3IND End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Jul 2026

LAST: 1,200	CHANGE: 70.00	OPEN: 1,250	HIGH: 1,250	ASK: 2,732	VOLUME: 100
LAST: 1,200	CHG(%): 5.51	PREV: 1,270	LOW: 1,200	BID: 2,722

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,250	1,250	1,200	1,200	100
02 Jul 26	1,280	1,310	1,270	1,270	384
01 Jul 26	1,300	1,300	1,240	1,260	175
30 Jun 26	1,230	1,290	1,230	1,270	100
29 Jun 26	1,300	1,320	1,250	1,250	100
26 Jun 26	1,300	1,300	1,300	1,300	100
25 Jun 26	1,290	1,290	1,290	1,290	730
24 Jun 26	1,300	1,300	1,230	1,310	730
23 Jun 26	1,300	1,300	1,230	1,260	728
22 Jun 26	1,310	1,340	1,300	1,320	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200