LSE, 3IND End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Aug 2026

LAST: 1,260	CHANGE: 60.00	OPEN: 1,250	HIGH: 1,260	ASK: 2,732	VOLUME: 199
LAST: 1,260	CHG(%): 5.00	PREV: 1,200	LOW: 1,250	BID: 2,722

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1,250	1,260	1,250	1,260	199
24 Aug 26	1,210	1,210	1,200	1,200	100
21 Aug 26	1,240	1,240	1,190	1,190	275
20 Aug 26	1,220	1,225	1,220	1,225	100
19 Aug 26	1,230	1,230	1,210	1,220	100
18 Aug 26	1,260	1,260	1,210	1,215	159
17 Aug 26	1,270	1,270	1,240	1,240	100
14 Aug 26	1,260	1,280	1,260	1,250	620
13 Aug 26	1,260	1,280	1,260	1,265	619
12 Aug 26	1,280	1,290	1,265	1,265	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,260