LSE, 3IND End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Mar 2026

LAST: 1,435	CHANGE: 45.00	OPEN: 1,435	HIGH: 1,503	ASK: 2,732	VOLUME: 131
LAST: 1,435	CHG(%): 3.24	PREV: 1,390	LOW: 1,435	BID: 2,722

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1,435	1,503	1,435	1,435	131
09 Mar 26	1,390	1,400	1,350	1,390	151
06 Mar 26	1,460	1,510	1,450	1,500	263
05 Mar 26	1,520	1,520	1,430	1,430	100
04 Mar 26	1,420	1,448	1,420	1,435	150
03 Mar 26	1,460	1,530	1,390	1,400	745
02 Mar 26	1,520	1,520	1,520	1,515	3.8K
27 Feb 26	1,670	1,670	1,650	1,670	100
26 Feb 26	1,660	1,680	1,641	1,655	4.5K
25 Feb 26	1,660	1,660	1,655	1,655	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,435