LSE, 3IND End of Day and Historical Share Prices []

03 Sep 2025

LAST: 1,835	CHANGE: 15.00	OPEN: 1,860	HIGH: 1,860	ASK: 2,732	VOLUME: 465
LAST: 1,835	CHG(%): 0.82	PREV: 1,820	LOW: 1,835	BID: 2,722

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1,860	1,860	1,835	1,835	465
02 Sep 25	1,880	1,920	1,820	1,820	136
01 Sep 25	1,860	1,860	1,760	1,830	129
29 Aug 25	1,790	1,810	1,770	1,770	1.2K
28 Aug 25	1,830	1,850	1,830	1,830	725
27 Aug 25	1,880	1,880	1,840	1,845	100
26 Aug 25	1,910	1,950	1,840	1,840	728
25 Aug 25	1,970	1,970	1,910	1,940	141
22 Aug 25	1,970	1,970	1,910	1,950	136
21 Aug 25	2,060	2,060	1,940	1,965	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,835