LSE, 3IND End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 980.0	CHANGE: 45.00	OPEN: 960.0	HIGH: 980.0	ASK: 2732.2	VOLUME: 275
LAST: 980.0	CHG(%): 4.81	PREV: 935.0	LOW: 960.0	BID: 2722.1

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	960.0	980.0	960.0	980.0	275
08 Oct 26	995.0	995.0	935.0	935.0	605
07 Oct 26	1010.0	1030.0	980.0	980.0	227
06 Oct 26	1025.0	1025.0	1025.0	1025.0	301
05 Oct 26	1015.0	1015.0	1015.0	1015.0	301
02 Oct 26	1060.0	1060.0	1060.0	1060.0	100
01 Oct 26	1030.0	1030.0	1000.0	1000.0	266
30 Sep 26	1050.0	1060.0	1010.0	1025.0	1.8K
29 Sep 26	1060.0	1070.0	1030.0	1040.0	193
28 Sep 26	1080.0	1090.0	1040.0	1050.0	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

980.0