LSE, 3GDX End of Day and Historical Share Prices [Leverage Shares 3x Long Gold Miners ETC]

19 Dec 2025

LAST: 1,197	CHANGE: 38.50	OPEN: 1,113	HIGH: 1,228	ASK: 0	VOLUME: 1.8K
LAST: 1,197	CHG(%): 3.32	PREV: 1,158	LOW: 1,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,113	1,228	1,107	1,197	1.8K
18 Dec 25	1,099	1,158	1,077	1,158	386
17 Dec 25	1,132	1,149	1,092	1,092	29.5K
16 Dec 25	1,050	1,133	1,041	1,071	9.4K
15 Dec 25	1,178	1,179	1,075	1,075	4.2K
12 Dec 25	1,180	1,250	1,092	1,093	39.7K
11 Dec 25	987	1,136	987	1,134	73.4K
10 Dec 25	975	982	953	953	8.9K
09 Dec 25	879	981	876	979	20.9K
08 Dec 25	974	974	923	931	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,197