EODData

LSE, 3GDX: Ls 3X Long Gold Miners Etp

05 May 2026
LAST:

753.0

CHANGE:
 17.50
OPEN:
760.0
HIGH:
780.3
ASK:
0.0
VOLUME:
17.5K
CHG(%):
2.27
PREV:
770.5
LOW:
750.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26760.0780.3750.8753.017.5K
04 May 26791.3809.0769.0770.58.7K
01 May 26791.3809.0769.0770.58.7K
30 Apr 26797.5831.3793.8800.823.3K
29 Apr 26826.0827.5758.0761.342.1K
28 Apr 26909.0909.4804.8814.313.5K
27 Apr 26972.5978.6932.5932.519.5K
24 Apr 26930.5992.3920.0972.533.7K
23 Apr 26981.8981.8940.0962.039.5K
22 Apr 261058.51059.0998.51022.58.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:771.202.4%
MA10:855.9813.7%
MA20:1,012.3634.4%
MA50:1,139.9551.4%
MA100:1,319.5175.2%
MA200:1,037.7937.8%
RSI14:23.68 
WPR14:-100.00 
MTM14:-395.50
ROC14:-0.34 
ATR:81.27 
Week High:909.3820.8%
Week Low:750.750.3%
Month High:1,308.5073.8%
Month Low:750.7537.8%
Year High:2,557.00239.6%
Year Low:229.69227.8%
Volatility:37.52