EODData

LSE, 3GDX: Ls 3X Long Gold Miners Etp

09 Oct 2026
LAST:

571.7

CHANGE:
 58.35
OPEN:
564.0
HIGH:
575.9
ASK:
0.0
VOLUME:
304.4K
CHG(%):
11.37
PREV:
513.4
LOW:
555.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26564.0575.9555.0571.7304.4K
08 Oct 26503.3524.5494.6513.4755.4K
07 Oct 26524.0540.1485.7510.0255.6K
06 Oct 26542.0557.8527.5551.9480.0K
05 Oct 26544.5560.3527.0537.5286.1K
02 Oct 26542.5572.0528.7528.730.3K
01 Oct 26547.8568.6529.8540.9292.3K
30 Sep 26584.0606.8556.0556.0158.6K
29 Sep 26573.8590.3560.5560.53.2K
28 Sep 26583.3583.3545.5559.886.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:536.906.5%
MA10:543.035.3%
MA20:614.927.6%
MA50:693.7421.3%
MA100:597.414.5%
MA200:936.2863.8%
STO9:63.80
STO14:26.55
RSI14:35.29 
WPR14:-71.75
MTM14:-156.78
ROC14:-0.22 
ATR:52.81 
Week High:575.890.7%
Week Low:485.7017.7%
Month High:860.0050.4%
Month Low:485.7063.8%
Year High:2,557.00347.2%
Year Low:332.3072.1%
Volatility:73.61