LSE, 3BAL End of Day and Historical Share Prices []

03 Sep 2025

LAST: 3,413	CHANGE: 35.50	OPEN: 3,378	HIGH: 3,422	ASK: 0	VOLUME: 7.7K
LAST: 3,413	CHG(%): 1.05	PREV: 3,377	LOW: 3,319	BID: 360

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3,378	3,422	3,319	3,413	7.7K
02 Sep 25	3,544	3,551	3,332	3,377	4.8K
01 Sep 25	3,498	3,527	3,459	3,505	6.4K
29 Aug 25	3,433	3,449	3,350	3,445	40.9K
28 Aug 25	3,500	3,519	3,399	3,474	7.8K
27 Aug 25	3,608	3,622	3,397	3,452	15K
26 Aug 25	3,689	3,694	3,543	3,618	26.3K
25 Aug 25	4,012	4,080	3,952	4,030	1.2K
22 Aug 25	4,012	4,080	3,952	4,022	5K
21 Aug 25	3,946	4,015	3,875	4,004	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,413