LSE, 3BAL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

13 Mar 2026

LAST: 3,920	CHANGE: 122.00	OPEN: 3,827	HIGH: 4,082	ASK: 0	VOLUME: 2.7M
LAST: 3,920	CHG(%): 3.02	PREV: 4,042	LOW: 3,782	BID: 360

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3,827	4,082	3,782	3,920	2.7M
12 Mar 26	4,349	4,372	3,879	4,042	26.4K
11 Mar 26	4,354	4,583	4,353	4,412	39.9K
10 Mar 26	4,585	4,633	4,373	4,539	32.7K
09 Mar 26	3,687	4,067	3,671	4,052	69.8K
06 Mar 26	4,444	4,490	3,967	4,140	21.8K
05 Mar 26	4,521	4,818	4,309	4,314	18.6K
04 Mar 26	4,330	4,756	4,172	4,685	69.8K
03 Mar 26	4,727	4,766	4,094	4,367	76.1K
02 Mar 26	4,967	5,075	4,879	5,036	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,920