LSE, 3BAL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

27 Oct 2025

LAST: 3,579	CHANGE: 121.00	OPEN: 3,515	HIGH: 3,598	ASK: 0	VOLUME: 42.5K
LAST: 3,579	CHG(%): 3.50	PREV: 3,458	LOW: 3,487	BID: 360

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	3,515	3,598	3,487	3,579	42.5K
24 Oct 25	3,442	3,458	3,359	3,458	34.1K
23 Oct 25	3,426	3,504	3,423	3,451	6.4K
22 Oct 25	3,413	3,484	3,393	3,441	13.9K
21 Oct 25	3,548	3,559	3,467	3,468	25.8K
20 Oct 25	3,581	3,615	3,425	3,528	27.1K
17 Oct 25	3,410	3,545	3,287	3,426	56.4K
16 Oct 25	3,583	3,667	3,517	3,667	19.8K
15 Oct 25	3,706	3,797	3,585	3,585	36.6K
14 Oct 25	3,498	3,659	3,455	3,655	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,579