LSE, 3LCO End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.130	CHANGE: 0.11	OPEN: 4.295	HIGH: 4.370	ASK: 0.000	VOLUME: 14.4K
LAST: 4.130	CHG(%): 2.59	PREV: 4.240	LOW: 3.895	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.595	3.700	2.990	3.105	13.5K
04 Sep 25	3.420	3.420	3.170	3.265	348
03 Sep 25	3.295	3.440	3.265	3.383	1.7K
02 Sep 25	3.360	3.535	3.180	3.500	2.4K
01 Sep 25	3.315	3.450	3.315	3.348	113
29 Aug 25	3.435	3.465	3.245	3.315	3.1K
28 Aug 25	3.585	3.670	3.455	3.508	2.2K
27 Aug 25	3.495	3.575	3.365	3.488	1.6K
26 Aug 25	3.580	3.580	3.200	3.330	2.4K
25 Aug 25	3.425	3.990	3.260	3.935	9.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.130