LSE, 3ARM End of Day and Historical Share Prices []

04 Aug 2025

LAST: 988.0	CHANGE: 61.00	OPEN: 982.0	HIGH: 1020.0	ASK: 0.0	VOLUME: 10.7K
LAST: 988.0	CHG(%): 6.58	PREV: 927.0	LOW: 958.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	800.0	836.0	786.0	786.0	11K
02 Sep 25	910.0	910.0	795.0	795.0	1.7K
01 Sep 25	910.0	930.0	864.0	886.0	794
29 Aug 25	1005.0	1005.0	894.0	918.0	453
28 Aug 25	952.0	992.0	922.0	982.0	646
27 Aug 25	956.0	972.0	930.0	938.0	1.1K
26 Aug 25	910.0	972.0	876.0	945.0	1.2K
25 Aug 25	822.0	950.0	806.0	931.0	2.8K
22 Aug 25	822.0	948.0	806.0	936.0	2K
21 Aug 25	806.0	832.0	762.0	814.0	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

988.0