LSE, 3ARM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Oct 2026

LAST: 706.0	CHANGE: 60.00	OPEN: 692.0	HIGH: 720.0	ASK: 3153.0	VOLUME: 14.0K
LAST: 706.0	CHG(%): 7.83	PREV: 766.0	LOW: 658.0	BID: 3132.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	692.0	720.0	658.0	706.0	14.0K
12 Oct 26	860.0	870.0	756.0	766.0	27.7K
09 Oct 26	1010.0	1010.0	878.0	882.0	5.0K
08 Oct 26	1120.0	1130.0	1019.8	1035.0	7.0K
07 Oct 26	1265.0	1275.0	1170.0	1210.0	4.2K
06 Oct 26	1360.0	1370.0	1300.0	1310.0	2.0K
05 Oct 26	1370.0	1370.0	1285.0	1285.0	283
02 Oct 26	1175.0	1470.0	1175.0	1440.0	13.9K
01 Oct 26	1225.0	1225.0	1155.0	1160.0	9.8K
30 Sep 26	1205.0	1229.5	1087.5	1087.5	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

706.0